USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 6
Date Close Price change Market cap Trading volume
3:09 AM $ 1
+0.00%
$ 1.35 million $ 33,889
2:59 AM $ 1
+0.00%
$ 1.35 million $ 33,889
2:58 AM $ 0.999
+0.00%
$ 1.35 million $ 33,802
2:54 AM $ 0.999
+0.00%
$ 1.35 million $ 33,802
2:48 AM $ 0.999
+0.00%
$ 1.35 million $ 33,803
2:44 AM $ 0.999
+0.00%
$ 1.35 million $ 33,833
2:43 AM $ 0.999
+0.00%
$ 1.35 million $ 33,833
2:39 AM $ 0.999
+0.00%
$ 1.35 million $ 33,833
2:29 AM $ 0.999
+0.00%
$ 1.35 million $ 33,747
2:28 AM $ 1
+0.00%
$ 1.35 million $ 33,747
2:24 AM $ 1
+0.00%
$ 1.35 million $ 33,747
2:14 AM $ 1
+0.00%
$ 1.35 million $ 33,743
2:13 AM $ 1
+0.00%
$ 1.35 million $ 33,743
2:09 AM $ 1
+0.00%
$ 1.36 million $ 33,731
1:59 AM $ 1
+0.00%
$ 1.36 million $ 33,707
1:58 AM $ 1
+0.00%
$ 1.36 million $ 33,707
1:54 AM $ 1
+0.00%
$ 1.36 million $ 33,707
1:44 AM $ 1
+0.00%
$ 1.36 million $ 33,813
1:43 AM $ 1
+0.00%
$ 1.36 million $ 33,813
1:39 AM $ 1
+0.00%
$ 1.36 million $ 33,851
1:29 AM $ 1
+0.00%
$ 1.36 million $ 33,850
1:28 AM $ 1
+0.00%
$ 1.36 million $ 33,847
1:24 AM $ 1
+0.00%
$ 1.35 million $ 33,847
1:14 AM $ 1
+0.00%
$ 1.35 million $ 33,846
1:13 AM $ 1
+0.00%
$ 1.35 million $ 33,837
1:09 AM $ 1
+0.00%
$ 1.35 million $ 33,837
12:59 AM $ 1
+0.00%
$ 1.35 million $ 33,838
12:58 AM $ 1
-0.03%
$ 1.35 million $ 33,747
12:54 AM $ 1
+0.00%
$ 1.35 million $ 33,620
12:44 AM $ 1
+0.00%
$ 1.35 million $ 33,620
12:43 AM $ 1
+0.00%
$ 1.35 million $ 33,209
12:39 AM $ 1
+0.00%
$ 1.35 million $ 33,209
12:29 AM $ 1
+0.00%
$ 1.35 million $ 33,204
12:28 AM $ 1
-0.03%
$ 1.35 million $ 33,296
12:24 AM $ 1
+0.00%
$ 1.35 million $ 33,297
12:18 AM $ 1
+0.00%
$ 1.35 million $ 33,284
12:14 AM $ 1
+0.00%
$ 1.35 million $ 33,284
12:13 AM $ 1
+0.00%
$ 1.35 million $ 33,335
12:09 AM $ 1
+0.00%
$ 1.35 million $ 33,457
11:59 PM $ 1
+0.00%
$ 1.35 million $ 32,705
11:58 PM $ 1
+0.00%
$ 1.35 million $ 32,705
11:54 PM $ 1
+0.00%
$ 1.35 million $ 32,705
11:44 PM $ 1
+0.00%
$ 1.36 million $ 32,706
11:43 PM $ 1
+0.00%
$ 1.36 million $ 32,662
11:39 PM $ 1
+0.00%
$ 1.36 million $ 32,667
11:29 PM $ 1
+0.00%
$ 1.35 million $ 32,671
11:28 PM $ 1
+0.00%
$ 1.35 million $ 32,616
11:24 PM $ 1
+0.00%
$ 1.35 million $ 32,616
11:14 PM $ 1
+0.00%
$ 1.35 million $ 32,612
11:13 PM $ 1
+0.00%
$ 1.35 million $ 32,625