USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1
-0.03%
$ 1.3 million $ 75,745
Dec 23, 3 AM $ 1
+0.10%
$ 1.3 million $ 76,148
Dec 23, 2 AM $ 0.999
-0.14%
$ 1.3 million $ 76,448
Dec 23, 1 AM $ 1
+0.00%
$ 1.3 million $ 81,124
Dec 23, 12 AM $ 1
+0.13%
$ 1.3 million $ 85,234
Dec 22, 11 PM $ 0.999
-0.09%
$ 1.3 million $ 95,482
Dec 22, 10 PM $ 1
+0.38%
$ 1.3 million $ 98,971
Dec 22, 9 PM $ 0.996
-0.32%
$ 1.3 million $ 98,818
Dec 22, 8 PM $ 0.999
+0.03%
$ 1.3 million $ 118,945
Dec 22, 7 PM $ 0.998
+0.12%
$ 1.3 million $ 117,013
Dec 22, 6 PM $ 0.997
-0.61%
$ 1.3 million $ 116,322
Dec 22, 5 PM $ 1
+0.38%
$ 1.31 million $ 120,505
Dec 22, 4 PM $ 1
-0.07%
$ 1.3 million $ 125,185
Dec 22, 3 PM $ 1
+0.23%
$ 1.3 million $ 131,937
Dec 22, 2 PM $ 1
+0.00%
$ 1.3 million $ 133,498
Dec 22, 1 PM $ 0.999
-0.01%
$ 1.3 million $ 151,095
Dec 22, 12 PM $ 1
+0.18%
$ 1.3 million $ 158,969
Dec 22, 11 AM $ 0.999
+0.10%
$ 1.3 million $ 158,774
Dec 22, 10 AM $ 0.997
-0.24%
$ 1.3 million $ 150,626
Dec 22, 9 AM $ 0.999
-0.38%
$ 1.3 million $ 148,590
Dec 22, 8 AM $ 1
+0.44%
$ 1.3 million $ 153,677
Dec 22, 7 AM $ 0.998
-0.10%
$ 1.3 million $ 152,195
Dec 22, 6 AM $ 1
-0.15%
$ 1.3 million $ 151,875
Dec 22, 5 AM $ 1
-0.31%
$ 1.3 million $ 149,672
Dec 22, 4 AM $ 1
+0.25%
$ 1.31 million $ 148,036
Dec 22, 3 AM $ 0.999
-0.11%
$ 1.3 million $ 146,707
Dec 22, 2 AM $ 1
-0.07%
$ 1.3 million $ 144,910
Dec 22, 1 AM $ 1
-0.17%
$ 1.3 million $ 138,410
Dec 22, 12 AM $ 0.999
-0.49%
$ 1.3 million $ 135,365
Dec 21, 11 PM $ 1
+0.23%
$ 1.31 million $ 123,990
Dec 21, 10 PM $ 1
-0.03%
$ 1.3 million $ 119,650
Dec 21, 9 PM $ 0.999
-0.15%
$ 1.3 million $ 117,553
Dec 21, 8 PM $ 0.999
-0.07%
$ 1.3 million $ 95,169
Dec 21, 7 PM $ 1
-0.04%
$ 1.3 million $ 92,983
Dec 21, 6 PM $ 1
+0.04%
$ 1.3 million $ 89,637
Dec 21, 5 PM $ 1
-0.22%
$ 1.3 million $ 84,774
Dec 21, 4 PM $ 1
+0.36%
$ 1.31 million $ 77,648
Dec 21, 3 PM $ 0.999
-0.58%
$ 1.3 million $ 69,901
Dec 21, 2 PM $ 1.01
+0.55%
$ 1.31 million $ 58,990
Dec 21, 1 PM $ 1
+0.02%
$ 1.3 million $ 34,036
Dec 21, 12 PM $ 1
-0.02%
$ 1.3 million $ 29,568
Dec 21, 11 AM $ 1
-0.16%
$ 1.3 million $ 27,191
Dec 21, 10 AM $ 1
+0.02%
$ 1.3 million $ 27,711
Dec 21, 9 AM $ 1
+0.35%
$ 1.3 million $ 28,365
Dec 21, 8 AM $ 0.998
-0.33%
$ 1.3 million $ 23,435
Dec 21, 7 AM $ 1
+0.00%
$ 1.3 million $ 26,550
Dec 21, 6 AM $ 1
+0.05%
$ 1.3 million $ 27,480
Dec 21, 5 AM $ 1
+0.03%
$ 1.3 million $ 27,433
Dec 21, 4 AM $ 0.999
-0.01%
$ 1.3 million $ 32,704
Dec 21, 3 AM $ 1
-0.07%
$ 1.3 million $ 33,979