USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 1
-0.07%
$ 1.3 million $ 33,979
Dec 21, 2 AM $ 1
+0.06%
$ 1.3 million $ 34,117
Dec 21, 1 AM $ 1
-0.01%
$ 1.3 million $ 32,121
Dec 21, 12 AM $ 1
+0.47%
$ 1.3 million $ 31,393
Dec 20, 11 PM $ 0.995
-0.85%
$ 1.3 million $ 33,858
Dec 20, 10 PM $ 1
+0.76%
$ 1.31 million $ 33,761
Dec 20, 9 PM $ 0.996
+0.05%
$ 1.3 million $ 35,800
Dec 20, 8 PM $ 0.996
-0.50%
$ 1.3 million $ 38,953
Dec 20, 7 PM $ 1
+0.19%
$ 1.3 million $ 50,104
Dec 20, 6 PM $ 0.999
+0.37%
$ 1.3 million $ 62,751
Dec 20, 5 PM $ 0.995
-0.18%
$ 1.3 million $ 70,408
Dec 20, 4 PM $ 0.997
-0.79%
$ 1.3 million $ 85,412
Dec 20, 3 PM $ 1
+0.46%
$ 1.31 million $ 101,328
Dec 20, 2 PM $ 1
+0.00%
$ 1.3 million $ 120,881
Dec 20, 1 PM $ 1
+0.17%
$ 1.3 million $ 134,885
Dec 20, 12 PM $ 1
-0.02%
$ 1.3 million $ 134,439
Dec 20, 11 AM $ 1
+0.08%
$ 1.3 million $ 136,873
Dec 20, 10 AM $ 1
-0.40%
$ 1.3 million $ 136,017
Dec 20, 9 AM $ 1
+0.38%
$ 1.31 million $ 150,032
Dec 20, 8 AM $ 0.999
-0.13%
$ 1.3 million $ 159,823
Dec 20, 7 AM $ 1
-0.16%
$ 1.3 million $ 169,767
Dec 20, 6 AM $ 1
+0.48%
$ 1.3 million $ 183,621
Dec 20, 5 AM $ 0.998
-0.27%
$ 1.3 million $ 196,196
Dec 20, 4 AM $ 1
-0.06%
$ 1.3 million $ 192,400
Dec 20, 3 AM $ 1
+0.16%
$ 1.3 million $ 195,809
Dec 20, 2 AM $ 0.999
-0.02%
$ 1.3 million $ 216,762
Dec 20, 1 AM $ 0.999
-0.04%
$ 1.3 million $ 218,300
Dec 20, 12 AM $ 1
+0.33%
$ 1.3 million $ 219,868
Dec 19, 11 PM $ 0.996
-0.46%
$ 1.3 million $ 221,712
Dec 19, 10 PM $ 1
+0.13%
$ 1.3 million $ 223,290
Dec 19, 9 PM $ 1
+0.01%
$ 1.3 million $ 222,147
Dec 19, 8 PM $ 1
+0.22%
$ 1.3 million $ 224,157
Dec 19, 7 PM $ 0.997
-0.26%
$ 1.3 million $ 223,506
Dec 19, 6 PM $ 1
-0.01%
$ 1.3 million $ 225,158
Dec 19, 5 PM $ 1
+0.13%
$ 1.3 million $ 229,959
Dec 19, 4 PM $ 1
+0.08%
$ 1.3 million $ 244,877
Dec 19, 3 PM $ 0.999
+0.10%
$ 1.3 million $ 234,851
Dec 19, 2 PM $ 1
-0.15%
$ 1.3 million $ 231,052
Dec 19, 1 PM $ 1
+0.21%
$ 1.3 million $ 258,401
Dec 19, 12 PM $ 1
+0.22%
$ 1.3 million $ 276,880
Dec 19, 11 AM $ 0.997
-0.08%
$ 1.3 million $ 276,686
Dec 19, 10 AM $ 0.997
-0.06%
$ 1.3 million $ 278,607
Dec 19, 9 AM $ 0.998
-0.25%
$ 1.3 million $ 271,384
Dec 19, 8 AM $ 0.998
-0.24%
$ 1.3 million $ 275,357
Dec 19, 7 AM $ 1
+0.12%
$ 1.3 million $ 262,992
Dec 19, 6 AM $ 0.999
-0.06%
$ 1.3 million $ 248,763
Dec 19, 5 AM $ 1
-0.23%
$ 1.3 million $ 237,493
Dec 19, 4 AM $ 1
+0.31%
$ 1.3 million $ 241,126
Dec 19, 3 AM $ 1
+0.09%
$ 1.3 million $ 247,633
Dec 19, 2 AM $ 0.999
-0.16%
$ 1.3 million $ 226,500