Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $1
-0.09%
$1.35 million $125,694
May 21, 3 PM $0.999
-0.09%
$1.35 million $126,319
May 21, 2 PM $0.999
-0.19%
$1.35 million $121,477
May 21, 1 PM $0.999
-0.20%
$1.35 million $118,730
May 21, 12 PM $1
+0.40%
$1.36 million $116,698
May 21, 11 AM $0.999
+0.09%
$1.35 million $116,739
May 21, 10 AM $1
+0.00%
$1.35 million $116,283
May 21, 9 AM $1
-0.08%
$1.35 million $113,454
May 21, 8 AM $1
+0.00%
$1.35 million $110,488
May 21, 7 AM $1
-0.29%
$1.35 million $106,609
May 21, 6 AM $1
-0.04%
$1.35 million $105,161
May 21, 5 AM $1
-0.04%
$1.35 million $102,263
May 21, 4 AM $1
+0.00%
$1.35 million $96,884
May 21, 3 AM $1
+0.27%
$1.36 million $86,970
May 21, 2 AM $1
+0.09%
$1.35 million $80,409
May 21, 1 AM $0.999
+0.14%
$1.35 million $67,850
May 21, 12 AM $1
-0.04%
$1.35 million $57,950
May 20, 11 PM $1
+0.02%
$1.35 million $52,145
May 20, 10 PM $1
+0.48%
$1.35 million $51,660
May 20, 9 PM $0.996
-0.48%
$1.35 million $51,316
May 20, 8 PM $0.998
+0.05%
$1.35 million $51,440
May 20, 7 PM $0.997
-0.29%
$1.35 million $50,553
May 20, 6 PM $1
+0.04%
$1.35 million $49,163
May 20, 5 PM $0.998
+0.06%
$1.35 million $48,151
May 20, 4 PM $1
+0.12%
$1.35 million $48,658
May 20, 3 PM $0.999
-0.21%
$1.35 million $44,371
May 20, 2 PM $1
-0.08%
$1.35 million $44,221
May 20, 1 PM $0.999
-0.29%
$1.35 million $48,776
May 20, 12 PM $1
+0.13%
$1.36 million $51,090
May 20, 11 AM $1
-0.03%
$1.35 million $49,859
May 20, 10 AM $1
+0.06%
$1.35 million $50,414
May 20, 9 AM $0.999
+0.31%
$1.35 million $50,618
May 20, 8 AM $1
-0.06%
$1.35 million $52,606
May 20, 7 AM $0.998
-0.44%
$1.35 million $57,422
May 20, 6 AM $1
+0.18%
$1.36 million $64,773
May 20, 5 AM $0.999
-0.41%
$1.35 million $69,957
May 20, 4 AM $1
+0.08%
$1.35 million $70,026
May 20, 3 AM $0.999
-0.14%
$1.35 million $72,004
May 20, 2 AM $1
-0.12%
$1.35 million $73,838
May 20, 1 AM $1
-0.09%
$1.35 million $75,154
May 20, 12 AM $1
+0.38%
$1.35 million $77,241
May 19, 11 PM $1
-0.28%
$1.35 million $76,214
May 19, 10 PM $1
+0.30%
$1.35 million $76,059
May 19, 9 PM $1
-0.06%
$1.35 million $74,420
May 19, 8 PM $1
-0.27%
$1.35 million $76,423
May 19, 7 PM $1
+0.42%
$1.36 million $78,699
May 19, 6 PM $0.999
-0.16%
$1.35 million $85,066
May 19, 5 PM $1
+0.14%
$1.36 million $86,342
May 19, 4 PM $1
-0.41%
$1.35 million $84,816
May 19, 3 PM $0.999
-0.27%
$1.35 million $85,439