USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.999
-0.16%
$ 1.3 million $ 226,500
Dec 19, 1 AM $ 1
+0.11%
$ 1.3 million $ 226,511
Dec 19, 12 AM $ 1
-0.11%
$ 1.3 million $ 227,550
Dec 18, 11 PM $ 1
+0.30%
$ 1.3 million $ 224,647
Dec 18, 10 PM $ 0.998
-0.04%
$ 1.3 million $ 224,812
Dec 18, 9 PM $ 0.999
-0.03%
$ 1.3 million $ 225,004
Dec 18, 8 PM $ 0.999
-0.18%
$ 1.3 million $ 223,884
Dec 18, 7 PM $ 1
+0.13%
$ 1.3 million $ 216,317
Dec 18, 6 PM $ 1
-0.23%
$ 1.3 million $ 205,201
Dec 18, 5 PM $ 1
+0.08%
$ 1.3 million $ 203,497
Dec 18, 4 PM $ 0.999
-0.17%
$ 1.3 million $ 198,381
Dec 18, 3 PM $ 0.999
-0.17%
$ 1.3 million $ 226,246
Dec 18, 2 PM $ 1
+0.43%
$ 1.31 million $ 252,644
Dec 18, 1 PM $ 0.998
-0.18%
$ 1.3 million $ 220,391
Dec 18, 12 PM $ 1
+0.00%
$ 1.3 million $ 203,212
Dec 18, 11 AM $ 1
+0.18%
$ 1.3 million $ 201,180
Dec 18, 10 AM $ 0.999
-0.06%
$ 1.3 million $ 199,927
Dec 18, 9 AM $ 1
+0.21%
$ 1.3 million $ 191,023
Dec 18, 8 AM $ 0.996
-0.46%
$ 1.3 million $ 176,912
Dec 18, 7 AM $ 0.999
-0.15%
$ 1.3 million $ 177,109
Dec 18, 6 AM $ 0.999
-0.07%
$ 1.3 million $ 176,627
Dec 18, 5 AM $ 0.999
-0.02%
$ 1.3 million $ 178,409
Dec 18, 4 AM $ 1
-0.22%
$ 1.3 million $ 176,747
Dec 18, 3 AM $ 1
+0.36%
$ 1.31 million $ 169,179
Dec 18, 2 AM $ 1
+0.21%
$ 1.3 million $ 168,535
Dec 18, 1 AM $ 0.999
+0.24%
$ 1.3 million $ 166,417
Dec 18, 12 AM $ 0.996
-0.32%
$ 1.3 million $ 169,786
Dec 17, 11 PM $ 1
+0.02%
$ 1.3 million $ 172,821
Dec 17, 10 PM $ 0.999
-0.42%
$ 1.3 million $ 172,026
Dec 17, 9 PM $ 1
+0.29%
$ 1.3 million $ 169,794
Dec 17, 8 PM $ 1
+0.01%
$ 1.3 million $ 168,759
Dec 17, 7 PM $ 1
+0.23%
$ 1.3 million $ 168,747
Dec 17, 6 PM $ 0.997
-0.34%
$ 1.3 million $ 167,716
Dec 17, 5 PM $ 1
-0.20%
$ 1.3 million $ 161,110
Dec 17, 4 PM $ 1
+0.03%
$ 1.3 million $ 143,825
Dec 17, 3 PM $ 1
+0.42%
$ 1.3 million $ 114,947
Dec 17, 2 PM $ 1
+0.12%
$ 1.3 million $ 90,474
Dec 17, 1 PM $ 1
+0.23%
$ 1.31 million $ 99,735
Dec 17, 12 PM $ 1
+0.29%
$ 1.3 million $ 116,695
Dec 17, 11 AM $ 0.997
-0.28%
$ 1.3 million $ 127,946
Dec 17, 10 AM $ 1
-0.01%
$ 1.3 million $ 130,023
Dec 17, 9 AM $ 1
+0.02%
$ 1.3 million $ 140,401
Dec 17, 8 AM $ 0.999
-0.11%
$ 1.3 million $ 140,871
Dec 17, 7 AM $ 1
-0.04%
$ 1.3 million $ 142,929
Dec 17, 6 AM $ 0.999
+0.01%
$ 1.3 million $ 144,425
Dec 17, 5 AM $ 1
+0.33%
$ 1.3 million $ 145,890
Dec 17, 4 AM $ 0.999
-0.05%
$ 1.3 million $ 146,966
Dec 17, 3 AM $ 1
-0.03%
$ 1.3 million $ 150,133
Dec 17, 2 AM $ 1
+0.15%
$ 1.3 million $ 155,542
Dec 17, 1 AM $ 1
+0.01%
$ 1.3 million $ 165,356