USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1
+0.01%
$ 1.3 million $ 165,356
Dec 17, 12 AM $ 1
+0.01%
$ 1.3 million $ 166,264
Dec 16, 11 PM $ 1
+0.09%
$ 1.3 million $ 165,288
Dec 16, 10 PM $ 1
+0.27%
$ 1.3 million $ 168,809
Dec 16, 9 PM $ 1
+0.04%
$ 1.3 million $ 168,823
Dec 16, 8 PM $ 0.999
-0.10%
$ 1.3 million $ 169,758
Dec 16, 7 PM $ 1
-0.04%
$ 1.3 million $ 172,036
Dec 16, 6 PM $ 1
-0.08%
$ 1.3 million $ 179,303
Dec 16, 5 PM $ 1
+0.29%
$ 1.3 million $ 196,964
Dec 16, 4 PM $ 0.999
-0.27%
$ 1.3 million $ 198,053
Dec 16, 3 PM $ 1
-0.15%
$ 1.3 million $ 200,478
Dec 16, 2 PM $ 0.999
+0.04%
$ 1.3 million $ 228,555
Dec 16, 1 PM $ 1
-0.01%
$ 1.3 million $ 220,422
Dec 16, 12 PM $ 1
+0.01%
$ 1.3 million $ 205,242
Dec 16, 11 AM $ 1
-0.12%
$ 1.3 million $ 196,473
Dec 16, 10 AM $ 1
+0.18%
$ 1.3 million $ 194,263
Dec 16, 9 AM $ 0.999
-0.05%
$ 1.3 million $ 183,762
Dec 16, 8 AM $ 1
+0.09%
$ 1.3 million $ 183,918
Dec 16, 7 AM $ 0.999
-0.11%
$ 1.3 million $ 181,006
Dec 16, 6 AM $ 1
+0.10%
$ 1.3 million $ 180,619
Dec 16, 5 AM $ 1
+0.21%
$ 1.3 million $ 178,369
Dec 16, 4 AM $ 0.999
-0.06%
$ 1.3 million $ 172,487
Dec 16, 3 AM $ 0.999
+0.26%
$ 1.3 million $ 175,946
Dec 16, 2 AM $ 0.997
+0.21%
$ 1.3 million $ 170,446
Dec 16, 1 AM $ 0.997
-0.30%
$ 1.3 million $ 163,197
Dec 16, 12 AM $ 1
+0.01%
$ 1.3 million $ 162,813
Dec 15, 11 PM $ 1
+0.07%
$ 1.3 million $ 169,159
Dec 15, 10 PM $ 1
+0.01%
$ 1.3 million $ 170,458
Dec 15, 9 PM $ 1
-0.12%
$ 1.3 million $ 172,091
Dec 15, 8 PM $ 1
-0.09%
$ 1.3 million $ 174,331
Dec 15, 7 PM $ 0.999
-0.37%
$ 1.3 million $ 168,793
Dec 15, 6 PM $ 1
+0.22%
$ 1.3 million $ 192,991
Dec 15, 5 PM $ 1
+0.08%
$ 1.3 million $ 297,611
Dec 15, 4 PM $ 1
+0.20%
$ 1.3 million $ 287,976
Dec 15, 3 PM $ 0.998
-0.28%
$ 1.3 million $ 283,515
Dec 15, 2 PM $ 1
+0.03%
$ 1.3 million $ 241,386
Dec 15, 1 PM $ 1
-0.14%
$ 1.3 million $ 247,624
Dec 15, 12 PM $ 1
+0.24%
$ 1.3 million $ 247,712
Dec 15, 11 AM $ 0.998
-0.22%
$ 1.3 million $ 270,331
Dec 15, 10 AM $ 0.998
-0.11%
$ 1.3 million $ 280,784
Dec 15, 9 AM $ 0.999
+0.02%
$ 1.3 million $ 282,833
Dec 15, 8 AM $ 0.999
+0.00%
$ 1.3 million $ 282,155
Dec 15, 7 AM $ 1
-0.28%
$ 1.3 million $ 282,637
Dec 15, 6 AM $ 1
+0.36%
$ 1.3 million $ 281,064
Dec 15, 5 AM $ 0.999
+0.11%
$ 1.3 million $ 282,442
Dec 15, 4 AM $ 0.998
-0.18%
$ 1.3 million $ 282,703
Dec 15, 3 AM $ 1
+0.13%
$ 1.3 million $ 276,446
Dec 15, 2 AM $ 0.999
-0.15%
$ 1.3 million $ 276,153
Dec 15, 1 AM $ 1
+0.01%
$ 1.3 million $ 272,409
Dec 15, 12 AM $ 1
-0.07%
$ 1.3 million $ 270,875