USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 1
+0.01%
$ 1.3 million $ 272,409
Dec 15, 12 AM $ 1
-0.07%
$ 1.3 million $ 270,875
Dec 14, 11 PM $ 1
-0.10%
$ 1.3 million $ 265,839
Dec 14, 10 PM $ 1
+0.00%
$ 1.3 million $ 259,068
Dec 14, 9 PM $ 1
+0.04%
$ 1.3 million $ 258,106
Dec 14, 8 PM $ 1
+0.01%
$ 1.3 million $ 257,785
Dec 14, 7 PM $ 1
-0.05%
$ 1.3 million $ 256,243
Dec 14, 6 PM $ 1
+0.03%
$ 1.3 million $ 220,634
Dec 14, 5 PM $ 1
+0.09%
$ 1.3 million $ 104,420
Dec 14, 4 PM $ 1
-0.20%
$ 1.3 million $ 100,171
Dec 14, 3 PM $ 1
-0.15%
$ 1.3 million $ 95,922
Dec 14, 2 PM $ 1
+0.35%
$ 1.31 million $ 89,707
Dec 14, 1 PM $ 0.998
+0.04%
$ 1.3 million $ 88,387
Dec 14, 12 PM $ 0.999
-0.16%
$ 1.3 million $ 88,049
Dec 14, 11 AM $ 1
+0.10%
$ 1.3 million $ 62,176
Dec 14, 10 AM $ 0.999
-0.02%
$ 1.3 million $ 52,446
Dec 14, 9 AM $ 1
+0.13%
$ 1.3 million $ 52,478
Dec 14, 8 AM $ 0.998
-0.18%
$ 1.3 million $ 56,899
Dec 14, 7 AM $ 1
+0.13%
$ 1.3 million $ 58,655
Dec 14, 6 AM $ 1
-0.18%
$ 1.3 million $ 59,412
Dec 14, 5 AM $ 1
-0.02%
$ 1.3 million $ 57,639
Dec 14, 4 AM $ 1
+0.07%
$ 1.3 million $ 57,235
Dec 14, 3 AM $ 1
-0.08%
$ 1.3 million $ 56,841
Dec 14, 2 AM $ 1
-0.03%
$ 1.3 million $ 56,020
Dec 14, 1 AM $ 1
+0.00%
$ 1.3 million $ 61,519
Dec 14, 12 AM $ 1
+0.10%
$ 1.3 million $ 58,815
Dec 13, 11 PM $ 1
-0.04%
$ 1.3 million $ 57,271
Dec 13, 10 PM $ 1
+0.00%
$ 1.3 million $ 56,749
Dec 13, 9 PM $ 1
+0.41%
$ 1.3 million $ 56,697
Dec 13, 8 PM $ 0.997
-0.12%
$ 1.3 million $ 54,015
Dec 13, 7 PM $ 0.998
+0.12%
$ 1.3 million $ 54,806
Dec 13, 6 PM $ 0.997
-0.32%
$ 1.3 million $ 57,727
Dec 13, 5 PM $ 0.999
-0.09%
$ 1.3 million $ 64,007
Dec 13, 4 PM $ 0.999
-0.06%
$ 1.3 million $ 70,882
Dec 13, 3 PM $ 0.998
-0.07%
$ 1.3 million $ 93,657
Dec 13, 2 PM $ 1
-0.10%
$ 1.3 million $ 131,074
Dec 13, 1 PM $ 1
+0.10%
$ 1.3 million $ 139,817
Dec 13, 12 PM $ 0.999
-0.13%
$ 1.3 million $ 139,621
Dec 13, 11 AM $ 1
-0.09%
$ 1.3 million $ 140,744
Dec 13, 10 AM $ 1
+0.22%
$ 1.3 million $ 140,753
Dec 13, 9 AM $ 0.999
-0.18%
$ 1.3 million $ 140,577
Dec 13, 8 AM $ 1
+0.24%
$ 1.3 million $ 142,276
Dec 13, 7 AM $ 0.998
-0.50%
$ 1.3 million $ 141,669
Dec 13, 6 AM $ 1
+0.15%
$ 1.3 million $ 141,155
Dec 13, 5 AM $ 1
+0.02%
$ 1.3 million $ 149,549
Dec 13, 4 AM $ 1
+0.10%
$ 1.3 million $ 153,160
Dec 13, 3 AM $ 1
+0.10%
$ 1.3 million $ 154,192
Dec 13, 2 AM $ 1
+0.04%
$ 1.3 million $ 155,087
Dec 13, 1 AM $ 1
+0.07%
$ 1.3 million $ 178,254
Dec 13, 12 AM $ 1
+0.06%
$ 1.3 million $ 185,614