USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.999
-0.14%
$ 1.3 million $ 248,084
Dec 10, 10 PM $ 1
-0.06%
$ 1.3 million $ 257,785
Dec 10, 9 PM $ 0.999
-0.22%
$ 1.3 million $ 251,909
Dec 10, 8 PM $ 1
+0.14%
$ 1.3 million $ 236,124
Dec 10, 7 PM $ 0.999
-0.11%
$ 1.3 million $ 223,446
Dec 10, 6 PM $ 0.999
+0.03%
$ 1.3 million $ 173,141
Dec 10, 5 PM $ 0.999
-0.23%
$ 1.3 million $ 142,338
Dec 10, 4 PM $ 1
+0.17%
$ 1.3 million $ 145,616
Dec 10, 3 PM $ 1
+0.08%
$ 1.3 million $ 157,513
Dec 10, 2 PM $ 1
+0.15%
$ 1.3 million $ 173,045
Dec 10, 1 PM $ 1
-0.01%
$ 1.3 million $ 176,237
Dec 10, 12 PM $ 1
+0.09%
$ 1.3 million $ 176,391
Dec 10, 11 AM $ 1
-0.45%
$ 1.3 million $ 166,981
Dec 10, 10 AM $ 1
+0.47%
$ 1.31 million $ 165,679
Dec 10, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 162,333
Dec 10, 8 AM $ 1
+0.06%
$ 1.3 million $ 159,774
Dec 10, 7 AM $ 1
+0.01%
$ 1.3 million $ 162,957
Dec 10, 6 AM $ 0.999
-0.10%
$ 1.3 million $ 169,107
Dec 10, 5 AM $ 1
+0.15%
$ 1.3 million $ 170,238
Dec 10, 4 AM $ 1
+0.04%
$ 1.3 million $ 174,147
Dec 10, 3 AM $ 1
+0.00%
$ 1.3 million $ 174,795
Dec 10, 2 AM $ 0.999
+0.00%
$ 1.3 million $ 180,169
Dec 10, 1 AM $ 1
-0.06%
$ 1.3 million $ 194,933
Dec 10, 12 AM $ 1
+0.17%
$ 1.3 million $ 193,479
Dec 9, 11 PM $ 1
+0.15%
$ 1.3 million $ 193,228
Dec 9, 10 PM $ 1
-0.04%
$ 1.3 million $ 186,101
Dec 9, 9 PM $ 1
+0.09%
$ 1.3 million $ 180,001
Dec 9, 8 PM $ 0.999
-0.05%
$ 1.3 million $ 180,721
Dec 9, 7 PM $ 0.999
-0.08%
$ 1.3 million $ 167,955
Dec 9, 6 PM $ 0.999
+0.06%
$ 1.3 million $ 168,488
Dec 9, 5 PM $ 1
-0.15%
$ 1.3 million $ 173,215
Dec 9, 4 PM $ 1
+0.41%
$ 1.3 million $ 164,891
Dec 9, 3 PM $ 0.997
-0.34%
$ 1.3 million $ 147,005
Dec 9, 2 PM $ 1
-0.11%
$ 1.3 million $ 141,497
Dec 9, 1 PM $ 1
+0.18%
$ 1.3 million $ 152,872
Dec 9, 12 PM $ 0.997
-0.30%
$ 1.3 million $ 156,108
Dec 9, 11 AM $ 1
-0.19%
$ 1.3 million $ 158,144
Dec 9, 10 AM $ 1
+0.27%
$ 1.31 million $ 159,380
Dec 9, 9 AM $ 0.999
-0.01%
$ 1.3 million $ 156,862
Dec 9, 8 AM $ 1
-0.06%
$ 1.3 million $ 167,790
Dec 9, 7 AM $ 1
+0.10%
$ 1.3 million $ 167,138
Dec 9, 6 AM $ 0.999
+0.01%
$ 1.3 million $ 160,655
Dec 9, 5 AM $ 1
+0.00%
$ 1.3 million $ 157,600
Dec 9, 4 AM $ 1
-0.01%
$ 1.3 million $ 155,485
Dec 9, 3 AM $ 1
+0.42%
$ 1.3 million $ 157,577
Dec 9, 2 AM $ 0.997
-0.35%
$ 1.3 million $ 152,284
Dec 9, 1 AM $ 1
+0.00%
$ 1.3 million $ 135,916
Dec 9, 12 AM $ 1
+0.26%
$ 1.3 million $ 147,764
Dec 8, 11 PM $ 1
+0.04%
$ 1.3 million $ 146,417
Dec 8, 10 PM $ 1
-0.03%
$ 1.3 million $ 154,158