USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 1
+0.04%
$ 1.3 million $ 146,417
Dec 8, 10 PM $ 1
-0.03%
$ 1.3 million $ 154,158
Dec 8, 9 PM $ 1
+0.00%
$ 1.3 million $ 191,567
Dec 8, 8 PM $ 1
+0.08%
$ 1.3 million $ 196,171
Dec 8, 7 PM $ 1
+0.43%
$ 1.3 million $ 210,115
Dec 8, 6 PM $ 0.997
-0.64%
$ 1.3 million $ 211,704
Dec 8, 5 PM $ 1
+0.24%
$ 1.3 million $ 224,933
Dec 8, 4 PM $ 1
+0.08%
$ 1.3 million $ 243,290
Dec 8, 3 PM $ 1
-0.12%
$ 1.3 million $ 254,032
Dec 8, 2 PM $ 1
+0.10%
$ 1.3 million $ 248,442
Dec 8, 1 PM $ 1
-0.01%
$ 1.3 million $ 259,927
Dec 8, 12 PM $ 1
-0.02%
$ 1.3 million $ 259,986
Dec 8, 11 AM $ 1
-0.02%
$ 1.3 million $ 259,349
Dec 8, 10 AM $ 1
+0.22%
$ 1.3 million $ 260,278
Dec 8, 9 AM $ 1
+0.07%
$ 1.3 million $ 258,241
Dec 8, 8 AM $ 1
-0.10%
$ 1.3 million $ 251,258
Dec 8, 7 AM $ 1
-0.10%
$ 1.3 million $ 248,796
Dec 8, 6 AM $ 1
+0.06%
$ 1.3 million $ 251,225
Dec 8, 5 AM $ 1
-0.07%
$ 1.3 million $ 251,395
Dec 8, 4 AM $ 0.999
+0.00%
$ 1.3 million $ 250,588
Dec 8, 3 AM $ 0.999
-0.21%
$ 1.3 million $ 245,314
Dec 8, 2 AM $ 1
+0.45%
$ 1.3 million $ 246,120
Dec 8, 1 AM $ 1
-0.01%
$ 1.3 million $ 241,579
Dec 8, 12 AM $ 1
-0.21%
$ 1.3 million $ 239,559
Dec 7, 11 PM $ 1
+0.22%
$ 1.3 million $ 240,815
Dec 7, 10 PM $ 1
+0.41%
$ 1.3 million $ 227,414
Dec 7, 9 PM $ 1
+0.00%
$ 1.3 million $ 194,741
Dec 7, 8 PM $ 1
-0.08%
$ 1.3 million $ 190,529
Dec 7, 7 PM $ 1
-0.11%
$ 1.3 million $ 175,786
Dec 7, 6 PM $ 1
+0.02%
$ 1.3 million $ 173,503
Dec 7, 5 PM $ 1
-0.05%
$ 1.3 million $ 158,468
Dec 7, 4 PM $ 1
+0.00%
$ 1.3 million $ 137,690
Dec 7, 3 PM $ 1
+0.63%
$ 1.31 million $ 122,853
Dec 7, 2 PM $ 0.998
-0.43%
$ 1.3 million $ 143,732
Dec 7, 1 PM $ 1
+0.14%
$ 1.3 million $ 126,709
Dec 7, 12 PM $ 1
+0.07%
$ 1.3 million $ 120,477
Dec 7, 11 AM $ 0.998
-0.52%
$ 1.3 million $ 115,021
Dec 7, 10 AM $ 1
+0.29%
$ 1.3 million $ 111,381
Dec 7, 9 AM $ 0.998
-0.16%
$ 1.3 million $ 112,754
Dec 7, 8 AM $ 1
-0.07%
$ 1.3 million $ 114,189
Dec 7, 7 AM $ 1
+0.03%
$ 1.3 million $ 114,619
Dec 7, 6 AM $ 1
+0.01%
$ 1.3 million $ 113,543
Dec 7, 5 AM $ 1
+0.06%
$ 1.3 million $ 114,075
Dec 7, 4 AM $ 1
-0.06%
$ 1.3 million $ 112,861
Dec 7, 3 AM $ 1
-0.38%
$ 1.3 million $ 113,103
Dec 7, 2 AM $ 1
+0.46%
$ 1.3 million $ 112,895
Dec 7, 1 AM $ 0.999
-0.20%
$ 1.3 million $ 109,606
Dec 7, 12 AM $ 1
+0.10%
$ 1.3 million $ 103,325
Dec 6, 11 PM $ 1
+0.01%
$ 1.3 million $ 97,252
Dec 6, 10 PM $ 0.998
-0.36%
$ 1.3 million $ 102,699