USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.998
-0.36%
$ 1.3 million $ 102,699
Dec 6, 9 PM $ 1
+0.28%
$ 1.3 million $ 106,440
Dec 6, 8 PM $ 1
+0.00%
$ 1.3 million $ 104,557
Dec 6, 7 PM $ 1
-0.24%
$ 1.3 million $ 108,094
Dec 6, 6 PM $ 1
+0.00%
$ 1.3 million $ 105,878
Dec 6, 5 PM $ 1
+0.36%
$ 1.31 million $ 109,297
Dec 6, 4 PM $ 1
-0.26%
$ 1.3 million $ 167,046
Dec 6, 3 PM $ 1
+0.37%
$ 1.31 million $ 226,563
Dec 6, 2 PM $ 1
-0.13%
$ 1.3 million $ 217,789
Dec 6, 1 PM $ 1
+0.18%
$ 1.3 million $ 225,757
Dec 6, 12 PM $ 1
-0.37%
$ 1.3 million $ 241,413
Dec 6, 11 AM $ 1
+0.01%
$ 1.3 million $ 416,186
Dec 6, 10 AM $ 1
+0.04%
$ 1.3 million $ 418,766
Dec 6, 9 AM $ 1
-0.29%
$ 1.3 million $ 424,251
Dec 6, 8 AM $ 1
-0.01%
$ 1.3 million $ 427,394
Dec 6, 7 AM $ 1
+0.09%
$ 1.3 million $ 429,506
Dec 6, 6 AM $ 0.999
-0.11%
$ 1.3 million $ 432,965
Dec 6, 5 AM $ 1
-0.05%
$ 1.3 million $ 430,880
Dec 6, 4 AM $ 1
-0.23%
$ 1.3 million $ 443,746
Dec 6, 3 AM $ 1
+0.19%
$ 1.3 million $ 450,640
Dec 6, 2 AM $ 1
+0.23%
$ 1.3 million $ 456,236
Dec 6, 1 AM $ 1
-0.08%
$ 1.3 million $ 459,133
Dec 6, 12 AM $ 1
+0.19%
$ 1.3 million $ 460,938
Dec 5, 11 PM $ 1
-0.01%
$ 1.3 million $ 462,225
Dec 5, 10 PM $ 0.998
+0.04%
$ 1.3 million $ 453,050
Dec 5, 9 PM $ 0.997
-0.23%
$ 1.3 million $ 457,044
Dec 5, 8 PM $ 1
-0.15%
$ 1.3 million $ 522,828
Dec 5, 7 PM $ 1
+0.47%
$ 1.3 million $ 632,029
Dec 5, 6 PM $ 1
+0.45%
$ 1.3 million $ 707,559
Dec 5, 5 PM $ 0.999
+0.28%
$ 1.3 million $ 681,150
Dec 5, 4 PM $ 0.994
-0.47%
$ 1.29 million $ 663,793
Dec 5, 3 PM $ 1
+0.17%
$ 1.3 million $ 674,924
Dec 5, 2 PM $ 1
+0.47%
$ 1.3 million $ 672,374
Dec 5, 1 PM $ 1
+0.17%
$ 1.3 million $ 699,919
Dec 5, 12 PM $ 1
+0.27%
$ 1.3 million $ 722,345
Dec 5, 11 AM $ 0.998
-0.15%
$ 1.3 million $ 583,901
Dec 5, 10 AM $ 0.999
+0.04%
$ 1.3 million $ 729,720
Dec 5, 9 AM $ 0.999
-0.12%
$ 1.3 million $ 725,902
Dec 5, 8 AM $ 1
-0.26%
$ 1.3 million $ 723,563
Dec 5, 7 AM $ 1
+0.18%
$ 1.3 million $ 721,890
Dec 5, 6 AM $ 1
-0.07%
$ 1.3 million $ 732,757
Dec 5, 5 AM $ 1
+0.15%
$ 1.3 million $ 814,357
Dec 5, 4 AM $ 0.999
-0.19%
$ 1.3 million $ 807,318
Dec 5, 3 AM $ 1
+0.12%
$ 1.3 million $ 804,353
Dec 5, 2 AM $ 1
-0.13%
$ 1.3 million $ 799,140
Dec 5, 1 AM $ 1
+0.04%
$ 1.3 million $ 795,729
Dec 5, 12 AM $ 1
+0.46%
$ 1.3 million $ 800,855
Dec 4, 11 PM $ 0.998
+0.00%
$ 1.3 million $ 809,851
Dec 4, 10 PM $ 0.998
+0.28%
$ 1.3 million $ 810,170
Dec 4, 9 PM $ 0.997
-0.10%
$ 1.3 million $ 820,935