USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.997
-0.10%
$ 1.3 million $ 820,935
Dec 4, 8 PM $ 0.998
+0.26%
$ 1.3 million $ 753,398
Dec 4, 7 PM $ 0.997
-0.17%
$ 1.3 million $ 635,472
Dec 4, 6 PM $ 0.998
+0.12%
$ 1.3 million $ 556,789
Dec 4, 5 PM $ 0.995
-0.32%
$ 1.29 million $ 540,891
Dec 4, 4 PM $ 1
-0.05%
$ 1.3 million $ 478,482
Dec 4, 3 PM $ 1
+0.21%
$ 1.3 million $ 476,270
Dec 4, 2 PM $ 0.998
-0.35%
$ 1.3 million $ 463,276
Dec 4, 1 PM $ 1
+0.17%
$ 1.3 million $ 500,252
Dec 4, 12 PM $ 1
+0.06%
$ 1.3 million $ 488,431
Dec 4, 11 AM $ 0.998
-0.27%
$ 1.3 million $ 440,344
Dec 4, 10 AM $ 1
+0.00%
$ 1.3 million $ 312,254
Dec 4, 9 AM $ 1
-0.14%
$ 1.3 million $ 320,055
Dec 4, 8 AM $ 1
+0.30%
$ 1.3 million $ 340,087
Dec 4, 7 AM $ 0.999
+0.08%
$ 1.3 million $ 341,483
Dec 4, 6 AM $ 0.999
-0.05%
$ 1.3 million $ 357,334
Dec 4, 5 AM $ 0.999
-0.20%
$ 1.3 million $ 388,321
Dec 4, 4 AM $ 1
+0.08%
$ 1.3 million $ 407,338
Dec 4, 3 AM $ 0.999
-0.10%
$ 1.3 million $ 443,953
Dec 4, 2 AM $ 1
-0.11%
$ 1.3 million $ 465,523
Dec 4, 1 AM $ 1
+0.10%
$ 1.3 million $ 467,080
Dec 4, 12 AM $ 1
-0.18%
$ 1.3 million $ 465,728
Dec 3, 11 PM $ 1
-0.04%
$ 1.3 million $ 470,022
Dec 3, 10 PM $ 1
+0.09%
$ 1.3 million $ 481,767
Dec 3, 9 PM $ 1
+0.19%
$ 1.3 million $ 507,131
Dec 3, 8 PM $ 0.999
-0.18%
$ 1.3 million $ 516,269
Dec 3, 7 PM $ 1
+0.43%
$ 1.3 million $ 518,474
Dec 3, 6 PM $ 0.998
-0.04%
$ 1.3 million $ 522,588
Dec 3, 5 PM $ 1
+0.09%
$ 1.3 million $ 527,244
Dec 3, 4 PM $ 0.998
-0.22%
$ 1.3 million $ 536,853
Dec 3, 3 PM $ 1
-0.03%
$ 1.3 million $ 574,228
Dec 3, 2 PM $ 1
-0.53%
$ 1.3 million $ 627,306
Dec 3, 1 PM $ 1
+0.19%
$ 1.31 million $ 567,675
Dec 3, 12 PM $ 1
+0.20%
$ 1.3 million $ 554,601
Dec 3, 11 AM $ 1
+0.04%
$ 1.3 million $ 554,477
Dec 3, 10 AM $ 0.999
-0.08%
$ 1.3 million $ 553,059
Dec 3, 9 AM $ 1
+0.33%
$ 1.3 million $ 547,098
Dec 3, 8 AM $ 0.997
-0.60%
$ 1.3 million $ 525,514
Dec 3, 7 AM $ 1
+0.09%
$ 1.3 million $ 520,275
Dec 3, 6 AM $ 1
-1.08%
$ 1.3 million $ 490,012
Dec 3, 5 AM $ 1.01
+1.20%
$ 1.32 million $ 380,184
Dec 3, 4 AM $ 1
-0.18%
$ 1.3 million $ 358,053
Dec 3, 3 AM $ 1
+0.22%
$ 1.3 million $ 322,380
Dec 3, 2 AM $ 1
-0.06%
$ 1.3 million $ 301,618
Dec 3, 1 AM $ 1
+0.02%
$ 1.3 million $ 299,199
Dec 3, 12 AM $ 1
+0.09%
$ 1.3 million $ 301,821
Dec 2, 11 PM $ 1
-0.19%
$ 1.3 million $ 288,849
Dec 2, 10 PM $ 1
+0.07%
$ 1.3 million $ 272,688
Dec 2, 9 PM $ 1
-0.06%
$ 1.3 million $ 240,214
Dec 2, 8 PM $ 1
-0.03%
$ 1.3 million $ 236,287