USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
-0.04%
$ 2.64 million $ 549,053
Jun 24, 2025 $ 1
+0.03%
$ 2.64 million $ 400,244
Jun 23, 2025 $ 1
+0.36%
$ 2.64 million $ 623,447
Jun 22, 2025 $ 0.996
-1.01%
$ 2.63 million $ 399,834
Jun 21, 2025 $ 1
+0.06%
$ 2.64 million $ 143,983
Jun 20, 2025 $ 1
+0.06%
$ 2.64 million $ 288,710
Jun 19, 2025 $ 1
-0.08%
$ 2.64 million $ 151,714
Jun 18, 2025 $ 1
+0.07%
$ 2.64 million $ 562,388
Jun 17, 2025 $ 1
+0.02%
$ 2.64 million $ 267,305
Jun 16, 2025 $ 1
-0.02%
$ 2.64 million $ 353,921
Jun 15, 2025 $ 1
-0.02%
$ 2.64 million $ 205,398
Jun 14, 2025 $ 1
-0.05%
$ 2.64 million $ 213,545
Jun 13, 2025 $ 0.996
-0.48%
$ 2.63 million $ 460,292
Jun 12, 2025 $ 1
-0.02%
$ 2.64 million $ 594,808
Jun 11, 2025 $ 1
-0.41%
$ 2.64 million $ 534,231
Jun 10, 2025 $ 1.01
+0.49%
$ 2.65 million $ 244,681
Jun 9, 2025 $ 1
-0.02%
$ 2.64 million $ 48,423
Jun 8, 2025 $ 1
+0.00%
$ 2.64 million $ 58,275
Jun 7, 2025 $ 1
+0.00%
$ 2.64 million $ 29,433
Jun 6, 2025 $ 1
+0.00%
$ 2.64 million $ 2.51 million
Jun 5, 2025 $ 1
+0.03%
$ 2.64 million $ 2.41 million
Jun 4, 2025 $ 1
+0.00%
$ 2.64 million $ 21,835
Jun 3, 2025 $ 1
+0.00%
$ -- $ 174
Jun 2, 2025 $ 1
+0.00%
$ 2.64 million $ 174
May 29, 2025 $ 0.996
+0.01%
$ -- $ 1,026
May 28, 2025 $ 0.996
-0.03%
$ 2.63 million $ 5,132
May 27, 2025 $ 0.997
+0.04%
$ -- $ 182
May 26, 2025 $ 0.997
-0.03%
$ 2.63 million $ 251
May 25, 2025 $ 0.997
-0.23%
$ 2.63 million $ 484
May 24, 2025 $ 0.999
-0.40%
$ 2.64 million $ 2,098
May 23, 2025 $ 1
+0.46%
$ 2.65 million $ 5,665
May 22, 2025 $ 0.999
-0.56%
$ 2.64 million $ 21,354
May 21, 2025 $ 0.999
-0.08%
$ 2.64 million $ 1.98 million
May 20, 2025 $ 1
-0.02%
$ 2.64 million $ 1.46 million
May 19, 2025 $ 1
-0.35%
$ 2.64 million $ 1.23 million
May 18, 2025 $ 0.998
-0.20%
$ 2.63 million $ 1.39 million
May 17, 2025 $ 1
+0.02%
$ 2.64 million $ 652,957
May 16, 2025 $ 1
+0.02%
$ 2.64 million $ 1.03 million
May 15, 2025 $ 1
+0.14%
$ 2.64 million $ 1.72 million
May 14, 2025 $ 0.998
+0.02%
$ 2.63 million $ 2.97 million
May 13, 2025 $ 0.998
-0.14%
$ 2.63 million $ 1.09 million
May 12, 2025 $ 1
-0.39%
$ 2.64 million $ 3.72 million
May 11, 2025 $ 1
+0.52%
$ 2.65 million $ 2.02 million
May 10, 2025 $ 0.999
+0.01%
$ 2.64 million $ 1.03 million
May 9, 2025 $ 0.999
-0.24%
$ 2.64 million $ 2.55 million
May 8, 2025 $ 0.998
-0.22%
$ 2.63 million $ 3 million
May 7, 2025 $ 1
+0.09%
$ 2.64 million $ 1.46 million
May 6, 2025 $ 1
+0.36%
$ 2.64 million $ 1.77 million
May 5, 2025 $ 0.996
-0.05%
$ 2.63 million $ 586
May 4, 2025 $ 0.997
+0.01%
$ 2.63 million $ 2,338