USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 1
-0.03%
$ 1.3 million $ 236,287
Dec 2, 7 PM $ 0.999
-0.06%
$ 1.3 million $ 241,335
Dec 2, 6 PM $ 1
-0.08%
$ 1.3 million $ 248,710
Dec 2, 5 PM $ 1
-0.20%
$ 1.3 million $ 244,383
Dec 2, 4 PM $ 1
+0.18%
$ 1.3 million $ 238,777
Dec 2, 3 PM $ 0.998
-0.15%
$ 1.3 million $ 220,765
Dec 2, 2 PM $ 0.998
-0.13%
$ 1.3 million $ 172,988
Dec 2, 1 PM $ 1
+0.08%
$ 1.3 million $ 161,449
Dec 2, 12 PM $ 0.999
-0.16%
$ 1.3 million $ 162,813
Dec 2, 11 AM $ 1
-0.17%
$ 1.3 million $ 165,366
Dec 2, 10 AM $ 1
+0.23%
$ 1.3 million $ 167,683
Dec 2, 9 AM $ 1
-0.02%
$ 1.3 million $ 165,951
Dec 2, 8 AM $ 1
+0.10%
$ 1.3 million $ 161,548
Dec 2, 7 AM $ 1
-0.09%
$ 1.3 million $ 160,092
Dec 2, 6 AM $ 1
+0.20%
$ 1.3 million $ 162,761
Dec 2, 5 AM $ 0.999
-0.02%
$ 1.3 million $ 163,448
Dec 2, 4 AM $ 0.999
-0.10%
$ 1.3 million $ 166,958
Dec 2, 3 AM $ 1
+0.01%
$ 1.3 million $ 167,652
Dec 2, 2 AM $ 1
-0.08%
$ 1.3 million $ 167,292
Dec 2, 1 AM $ 1
+0.30%
$ 1.3 million $ 171,640
Dec 2, 12 AM $ 0.997
-0.19%
$ 1.3 million $ 212,579
Dec 1, 11 PM $ 1
-0.23%
$ 2.64 million $ 276,216
Dec 1, 10 PM $ 1
+0.03%
$ 2.64 million $ 278,805
Dec 1, 9 PM $ 1
+0.18%
$ 2.64 million $ 276,795
Dec 1, 8 PM $ 0.999
+0.00%
$ 2.64 million $ 272,374
Dec 1, 7 PM $ 0.999
+0.01%
$ 2.63 million $ 256,124
Dec 1, 6 PM $ 0.999
+0.25%
$ 2.64 million $ 248,544
Dec 1, 5 PM $ 0.997
-0.37%
$ 2.63 million $ 243,589
Dec 1, 4 PM $ 0.998
-0.44%
$ 2.63 million $ 239,501
Dec 1, 3 PM $ 1
+0.08%
$ 2.64 million $ 218,063
Dec 1, 2 PM $ 0.999
+0.12%
$ 2.64 million $ 203,733
Dec 1, 1 PM $ 0.998
-0.23%
$ 2.63 million $ 197,060
Dec 1, 12 PM $ 1
+0.09%
$ 2.64 million $ 193,582
Dec 1, 11 AM $ 1
+0.04%
$ 2.64 million $ 192,756
Dec 1, 10 AM $ 1
+0.07%
$ 2.64 million $ 187,543
Dec 1, 9 AM $ 1
-0.02%
$ 2.64 million $ 190,777
Dec 1, 8 AM $ 1
-0.28%
$ 2.64 million $ 192,444
Dec 1, 7 AM $ 1
-0.44%
$ 2.63 million $ 201,457
Dec 1, 6 AM $ 1
+0.53%
$ 2.65 million $ 199,587
Dec 1, 5 AM $ 1
-0.10%
$ 2.64 million $ 198,318
Dec 1, 4 AM $ 1
+0.37%
$ 2.64 million $ 194,912
Dec 1, 3 AM $ 1
+0.00%
$ 2.64 million $ 193,217
Dec 1, 2 AM $ 1
-0.02%
$ 2.64 million $ 197,749
Dec 1, 1 AM $ 1
+0.47%
$ 2.64 million $ 192,854
Dec 1, 12 AM $ 0.998
-0.03%
$ 2.65 million $ 148,003
Nov 30, 11 PM $ 0.997
-0.36%
$ 2.63 million $ 83,746
Nov 30, 10 PM $ 1
+0.00%
$ 2.64 million $ 76,523
Nov 30, 9 PM $ 1
-0.07%
$ 2.64 million $ 75,877
Nov 30, 8 PM $ 1
+0.07%
$ 2.64 million $ 77,346
Nov 30, 7 PM $ 1
+0.19%
$ 2.64 million $ 79,405