Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 12 AM | $0.998 | -0.24% | ||
| May 2, 11 PM | $1 | -0.01% | ||
| May 2, 10 PM | $1 | +0.13% | ||
| May 2, 9 PM | $1 | +0.11% | ||
| May 2, 8 PM | $1 | +0.00% | ||
| May 2, 7 PM | $1 | -0.22% | ||
| May 2, 6 PM | $1 | +0.33% | ||
| May 2, 5 PM | $0.999 | -0.01% | ||
| May 2, 4 PM | $0.999 | -0.12% | ||
| May 2, 3 PM | $1 | -0.22% | ||
| May 2, 2 PM | $1 | +0.69% | ||
| May 2, 1 PM | $0.997 | +0.00% | ||
| May 2, 12 PM | $0.997 | +0.06% | ||
| May 2, 11 AM | $0.997 | +0.03% | ||
| May 2, 10 AM | $0.997 | -0.04% | ||
| May 2, 9 AM | $0.997 | +0.10% | ||
| May 2, 8 AM | $0.996 | -0.01% | ||
| May 2, 7 AM | $0.997 | -0.65% | ||
| May 2, 6 AM | $1 | +0.22% | ||
| May 2, 5 AM | $1 | -0.26% | ||
| May 2, 4 AM | $1 | +0.29% | ||
| May 2, 3 AM | $1 | -0.03% | ||
| May 2, 2 AM | $1 | -0.05% | ||
| May 2, 1 AM | $1 | +0.16% | ||
| May 2, 12 AM | $1 | -0.06% | ||
| May 1, 11 PM | $1 | -0.08% | ||
| May 1, 10 PM | $0.999 | -0.05% | ||
| May 1, 9 PM | $1 | -0.01% | ||
| May 1, 8 PM | $1 | +0.38% | ||
| May 1, 7 PM | $0.998 | -0.67% | ||
| May 1, 6 PM | $1 | +0.26% | ||
| May 1, 5 PM | $1 | -0.01% | ||
| May 1, 4 PM | $1 | -0.06% | ||
| May 1, 3 PM | $1 | -0.01% | ||
| May 1, 2 PM | $1 | -0.16% | ||
| May 1, 1 PM | $1 | +0.17% | ||
| May 1, 12 PM | $1 | +0.47% | ||
| May 1, 11 AM | $0.996 | -0.48% | ||
| May 1, 10 AM | $1 | +0.22% | ||
| May 1, 9 AM | $0.996 | -0.20% | ||
| May 1, 8 AM | $0.998 | -0.29% | ||
| May 1, 7 AM | $1 | -0.26% | ||
| May 1, 6 AM | $1 | +0.00% | ||
| May 1, 5 AM | $1 | +0.23% | ||
| May 1, 4 AM | $1 | -0.22% | ||
| May 1, 3 AM | $1 | +0.24% | ||
| May 1, 2 AM | $0.999 | -0.09% | ||
| May 1, 1 AM | $0.999 | -0.07% | ||
| May 1, 12 AM | $0.999 | +0.03% | ||
| Apr 30, 11 PM | $0.999 | +0.09% | ||