USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 1
+0.07%
$ 2.64 million $ 77,346
Nov 30, 7 PM $ 1
+0.19%
$ 2.64 million $ 79,405
Nov 30, 6 PM $ 1
-0.10%
$ 2.64 million $ 78,700
Nov 30, 5 PM $ 0.999
-0.02%
$ 2.64 million $ 83,006
Nov 30, 4 PM $ 0.999
-0.20%
$ 2.64 million $ 82,518
Nov 30, 3 PM $ 1
+0.00%
$ 2.64 million $ 80,644
Nov 30, 2 PM $ 1
-0.08%
$ 2.64 million $ 77,844
Nov 30, 1 PM $ 1
+0.13%
$ 2.64 million $ 83,964
Nov 30, 12 PM $ 1
+0.04%
$ 2.64 million $ 78,605
Nov 30, 11 AM $ 0.998
-1.01%
$ 2.63 million $ 74,067
Nov 30, 10 AM $ 0.997
-0.05%
$ 2.63 million $ 22,924
Nov 30, 9 AM $ 0.997
-0.60%
$ 2.63 million $ 23,778
Nov 30, 8 AM $ 0.998
-0.09%
$ 2.63 million $ 23,196
Nov 30, 7 AM $ 1
-0.09%
$ 2.64 million $ 19,649
Nov 30, 6 AM $ 0.999
+0.00%
$ 2.64 million $ 18,939
Nov 30, 5 AM $ 0.999
-0.24%
$ 2.64 million $ 21,772
Nov 30, 4 AM $ 1.01
+0.39%
$ 2.66 million $ 21,449
Nov 30, 3 AM $ 0.989
-0.91%
$ 2.61 million $ 21,236
Nov 30, 2 AM $ 0.996
-0.33%
$ 2.64 million $ 16,404
Nov 30, 1 AM $ 0.998
+0.16%
$ 2.63 million $ 16,341
Nov 30, 12 AM $ 0.999
-0.23%
$ 2.63 million $ 30,172
Nov 29, 11 PM $ 1
+0.00%
$ 2.64 million $ 30,203
Nov 29, 10 PM $ 0.998
-0.13%
$ 2.63 million $ 26,255
Nov 29, 9 PM $ 0.999
+0.04%
$ 2.64 million $ 26,135
Nov 29, 8 PM $ 0.996
-0.16%
$ 2.63 million $ 26,224
Nov 29, 7 PM $ 1
+0.06%
$ 2.64 million $ 25,425
Nov 29, 6 PM $ 0.998
+0.17%
$ 2.63 million $ 25,360
Nov 29, 5 PM $ 0.999
-0.11%
$ 2.64 million $ 25,503
Nov 29, 4 PM $ 1
+0.12%
$ 2.64 million $ 25,615
Nov 29, 3 PM $ 1
+0.30%
$ 2.65 million $ 25,629
Nov 29, 2 PM $ 1
-0.03%
$ 2.64 million $ 28,470
Nov 29, 1 PM $ 1
-0.03%
$ 2.64 million $ 21,106
Nov 29, 12 PM $ 1
+0.25%
$ 2.64 million $ 21,133
Nov 29, 11 AM $ 1
-0.26%
$ 2.65 million $ 21,247
Nov 29, 10 AM $ 1
-0.05%
$ 2.62 million $ 20,968
Nov 29, 9 AM $ 1
-0.10%
$ 2.64 million $ 20,494
Nov 29, 8 AM $ 1
+0.13%
$ 2.65 million $ 20,859
Nov 29, 7 AM $ 1
+0.65%
$ 2.64 million $ 20,722
Nov 29, 6 AM $ 0.998
-0.06%
$ 2.63 million $ 18,002
Nov 29, 5 AM $ 1
+0.00%
$ 2.64 million $ 17,912
Nov 29, 4 AM $ 1
-0.03%
$ 2.64 million $ 17,897
Nov 29, 3 AM $ 0.998
+0.14%
$ 2.63 million $ 17,899
Nov 29, 2 AM $ 0.999
+0.10%
$ 2.63 million $ 17,978
Nov 29, 1 AM $ 1
+0.09%
$ 2.62 million $ 12,785
Nov 29, 12 AM $ 1
+0.44%
$ 2.64 million $ 4,240
Nov 28, 11 PM $ 0.999
-0.39%
$ 2.64 million $ 25,060
Nov 28, 10 PM $ 0.999
-0.09%
$ 2.64 million $ 25,087
Nov 28, 9 PM $ 0.999
+0.09%
$ 2.64 million $ 25,292
Nov 28, 8 PM $ 0.997
-0.62%
$ 2.63 million $ 25,347
Nov 28, 7 PM $ 1
+0.43%
$ 2.64 million $ 25,235