Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $0.999 | -0.01% | ||
| Mar 21, 12 PM | $0.999 | -0.10% | ||
| Mar 21, 11 AM | $1 | -0.01% | ||
| Mar 21, 10 AM | $1 | +0.32% | ||
| Mar 21, 9 AM | $0.997 | -0.36% | ||
| Mar 21, 8 AM | $1 | +0.17% | ||
| Mar 21, 7 AM | $0.999 | +0.07% | ||
| Mar 21, 6 AM | $0.998 | -0.09% | ||
| Mar 21, 5 AM | $0.999 | -0.15% | ||
| Mar 21, 4 AM | $1 | +0.13% | ||
| Mar 21, 3 AM | $0.999 | -0.12% | ||
| Mar 21, 2 AM | $1 | -0.08% | ||
| Mar 21, 1 AM | $0.998 | -0.05% | ||
| Mar 21, 12 AM | $0.999 | -0.08% | ||
| Mar 20, 11 PM | $1 | +0.37% | ||
| Mar 20, 10 PM | $0.997 | -0.22% | ||
| Mar 20, 9 PM | $0.999 | +0.02% | ||
| Mar 20, 8 PM | $0.999 | -0.14% | ||
| Mar 20, 7 PM | $1 | -0.03% | ||
| Mar 20, 6 PM | $1 | +0.09% | ||
| Mar 20, 5 PM | $1 | +0.36% | ||
| Mar 20, 4 PM | $0.998 | -0.18% | ||
| Mar 20, 3 PM | $1 | -0.10% | ||
| Mar 20, 2 PM | $1 | +0.12% | ||
| Mar 20, 1 PM | $0.999 | -0.04% | ||
| Mar 20, 12 PM | $0.999 | -0.03% | ||
| Mar 20, 11 AM | $0.999 | +0.07% | ||
| Mar 20, 10 AM | $0.999 | -0.05% | ||
| Mar 20, 9 AM | $0.999 | -0.03% | ||
| Mar 20, 8 AM | $1 | +0.10% | ||
| Mar 20, 7 AM | $0.999 | -0.13% | ||
| Mar 20, 6 AM | $1 | +0.02% | ||
| Mar 20, 5 AM | $1 | -0.11% | ||
| Mar 20, 4 AM | $1 | +0.47% | ||
| Mar 20, 3 AM | $0.996 | -0.59% | ||
| Mar 20, 2 AM | $1 | +0.28% | ||
| Mar 20, 1 AM | $0.999 | +0.20% | ||
| Mar 20, 12 AM | $0.998 | -0.28% | ||
| Mar 19, 11 PM | $1 | +0.02% | ||
| Mar 19, 10 PM | $1 | +0.16% | ||
| Mar 19, 9 PM | $0.998 | -0.22% | ||
| Mar 19, 8 PM | $1 | +0.09% | ||
| Mar 19, 7 PM | $1 | +0.04% | ||
| Mar 19, 6 PM | $1 | +0.18% | ||
| Mar 19, 5 PM | $0.998 | -0.27% | ||
| Mar 19, 4 PM | $1 | -0.02% | ||
| Mar 19, 3 PM | $1 | -0.07% | ||
| Mar 19, 2 PM | $1 | +0.23% | ||
| Mar 19, 1 PM | $0.999 | -0.13% | ||
| Mar 19, 12 PM | $1 | +0.03% | ||