Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.998
+0.17%
$1.35 million $9,779
Apr 30, 9 PM $0.997
-0.28%
$1.35 million $10,351
Apr 30, 8 PM $1
-0.04%
$1.35 million $29,479
Apr 30, 7 PM $1
-0.06%
$1.35 million $45,688
Apr 30, 6 PM $0.999
+0.05%
$1.35 million $47,214
Apr 30, 5 PM $0.996
-0.01%
$1.35 million $67,457
Apr 30, 4 PM $0.996
-0.09%
$1.35 million $68,428
Apr 30, 3 PM $0.996
-0.16%
$1.35 million $71,560
Apr 30, 2 PM $0.998
+0.03%
$1.35 million $83,893
Apr 30, 1 PM $0.999
-0.06%
$1.35 million $84,146
Apr 30, 12 PM $1
+0.23%
$1.35 million $85,795
Apr 30, 11 AM $0.997
-0.24%
$1.35 million $88,601
Apr 30, 10 AM $1
-0.07%
$1.35 million $91,036
Apr 30, 9 AM $1
+0.02%
$1.35 million $92,930
Apr 30, 8 AM $1
-0.26%
$1.35 million $92,974
Apr 30, 7 AM $1
+0.15%
$1.36 million $93,123
Apr 30, 6 AM $1
+0.06%
$1.35 million $92,646
Apr 30, 5 AM $1
+0.15%
$1.36 million $92,984
Apr 30, 4 AM $1
+0.06%
$1.35 million $92,305
Apr 30, 3 AM $1
+0.03%
$1.35 million $91,880
Apr 30, 2 AM $1
+0.00%
$1.35 million $96,884
Apr 30, 1 AM $1
-0.08%
$1.35 million $101,424
Apr 30, 12 AM $0.998
+0.02%
$1.35 million $108,403
Apr 29, 11 PM $0.998
-0.03%
$1.35 million $107,057
Apr 29, 10 PM $0.998
+0.01%
$1.35 million $107,758
Apr 29, 9 PM $1
-0.11%
$1.35 million $108,188
Apr 29, 8 PM $1
+0.06%
$1.36 million $91,870
Apr 29, 7 PM $1
+0.00%
$1.35 million $72,497
Apr 29, 6 PM $1
+0.16%
$1.36 million $71,279
Apr 29, 5 PM $1
-0.38%
$1.35 million $52,070
Apr 29, 4 PM $1
+0.34%
$1.36 million $53,782
Apr 29, 3 PM $1
+0.02%
$1.35 million $51,016
Apr 29, 2 PM $1
+0.52%
$1.35 million $40,224
Apr 29, 1 PM $0.996
-0.42%
$1.35 million $42,872
Apr 29, 12 PM $1
+0.07%
$1.35 million $43,215
Apr 29, 11 AM $1
+0.03%
$1.35 million $40,419
Apr 29, 10 AM $0.999
-0.12%
$1.35 million $38,247
Apr 29, 9 AM $1
+0.04%
$1.35 million $36,308
Apr 29, 8 AM $1
-0.44%
$1.35 million $36,324
Apr 29, 7 AM $1
+0.47%
$1.36 million $37,045
Apr 29, 6 AM $1
+0.30%
$1.35 million $37,689
Apr 29, 5 AM $0.997
-0.44%
$1.35 million $39,658
Apr 29, 4 AM $1
+0.49%
$1.36 million $40,247
Apr 29, 3 AM $0.996
-0.75%
$1.35 million $39,980
Apr 29, 2 AM $1
+0.81%
$1.36 million $34,167
Apr 29, 1 AM $0.995
-0.55%
$1.35 million $29,707
Apr 29, 12 AM $1
+0.21%
$1.35 million $21,862
Apr 28, 11 PM $0.999
-0.04%
$1.35 million $22,389
Apr 28, 10 PM $1
+0.00%
$1.35 million $22,808
Apr 28, 9 PM $0.999
+0.02%
$1.35 million $23,329