USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 1
+0.43%
$ 2.64 million $ 25,235
Nov 28, 6 PM $ 1
+0.59%
$ 2.64 million $ 25,506
Nov 28, 5 PM $ 0.999
+0.11%
$ 2.64 million $ 26,328
Nov 28, 4 PM $ 1
-0.91%
$ 2.64 million $ 27,916
Nov 28, 3 PM $ 0.998
+1.13%
$ 2.63 million $ 45,879
Nov 28, 2 PM $ 1
+0.62%
$ 2.65 million $ 43,729
Nov 28, 1 PM $ 1
-0.01%
$ 2.62 million $ 43,251
Nov 28, 12 PM $ 1
-0.06%
$ 2.64 million $ 43,138
Nov 28, 11 AM $ 1
-0.11%
$ 2.65 million $ 43,620
Nov 28, 10 AM $ 1
-0.07%
$ 2.64 million $ 43,495
Nov 28, 9 AM $ 0.993
+0.43%
$ 2.67 million $ 44,149
Nov 28, 8 AM $ 1.01
-0.26%
$ 2.65 million $ 44,618
Nov 28, 7 AM $ 1
-0.11%
$ 2.62 million $ 82,836
Nov 28, 6 AM $ 0.993
-0.68%
$ 2.62 million $ 85,094
Nov 28, 5 AM $ 1
+0.34%
$ 2.64 million $ 84,978
Nov 28, 4 AM $ 1
-0.03%
$ 2.64 million $ 84,142
Nov 28, 3 AM $ 0.998
+0.18%
$ 2.62 million $ 84,075
Nov 28, 2 AM $ 0.995
-0.39%
$ 2.66 million $ 85,423
Nov 28, 1 AM $ 1
+0.79%
$ 2.65 million $ 84,259
Nov 28, 12 AM $ 0.993
-0.79%
$ 2.62 million $ 85,318
Nov 27, 11 PM $ 1
+0.44%
$ 2.61 million $ 63,172
Nov 27, 10 PM $ 0.999
+0.01%
$ 2.63 million $ 65,595
Nov 27, 9 PM $ 1
-0.33%
$ 2.62 million $ 65,079
Nov 27, 8 PM $ 0.997
-0.07%
$ 2.63 million $ 65,453
Nov 27, 7 PM $ 0.997
+0.18%
$ 2.65 million $ 66,081
Nov 27, 6 PM $ 1
+0.03%
$ 2.64 million $ 65,607
Nov 27, 5 PM $ 1
+0.44%
$ 2.64 million $ 67,003
Nov 27, 4 PM $ 0.998
-0.36%
$ 2.63 million $ 67,481
Nov 27, 3 PM $ 1
+0.07%
$ 2.64 million $ 51,212
Nov 27, 2 PM $ 0.998
+0.00%
$ 2.64 million $ 51,410
Nov 27, 1 PM $ 1
+0.11%
$ 2.64 million $ 52,674
Nov 27, 12 PM $ 1
-0.26%
$ 2.65 million $ 53,248
Nov 27, 11 AM $ 0.997
+0.11%
$ 2.63 million $ 53,473
Nov 27, 10 AM $ 1
-0.16%
$ 2.64 million $ 52,993
Nov 27, 9 AM $ 0.999
+0.20%
$ 2.64 million $ 52,629
Nov 27, 8 AM $ 0.997
-0.31%
$ 2.62 million $ 52,084
Nov 27, 7 AM $ 1
-0.08%
$ 2.64 million $ 13,163
Nov 27, 6 AM $ 1
+0.35%
$ 2.65 million $ 13,148
Nov 27, 5 AM $ 1
-0.03%
$ 2.61 million $ 13,008
Nov 27, 4 AM $ 1
+0.49%
$ 2.65 million $ 13,149
Nov 27, 3 AM $ 1
-0.33%
$ 2.63 million $ 17,307
Nov 27, 2 AM $ 1
-0.06%
$ 2.64 million $ 17,743
Nov 27, 1 AM $ 0.998
+0.20%
$ 2.63 million $ 17,269
Nov 27, 12 AM $ 0.994
-0.08%
$ 2.62 million $ 17,337
Nov 26, 11 PM $ 0.999
+0.40%
$ 2.64 million $ 17,432
Nov 26, 10 PM $ 1
+0.40%
$ 2.64 million $ 16,373
Nov 26, 9 PM $ 1
+0.26%
$ 2.64 million $ 16,574
Nov 26, 8 PM $ 0.996
-0.20%
$ 2.63 million $ 19,765
Nov 26, 7 PM $ 0.996
+0.04%
$ 2.66 million $ 22,702
Nov 26, 6 PM $ 1.01
-0.24%
$ 2.66 million $ 17,537