Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.999
-0.04%
$1.35 million $19.12 million
Apr 26, 5 PM $1
+0.29%
$1.35 million $19.12 million
Apr 26, 4 PM $0.997
-0.35%
$1.35 million $19.12 million
Apr 26, 3 PM $1
+0.01%
$1.35 million $25,591
Apr 26, 2 PM $1
+0.06%
$1.35 million $25,599
Apr 26, 1 PM $1
-0.08%
$1.35 million $25,603
Apr 26, 12 PM $1
+0.09%
$1.36 million $32,658
Apr 26, 11 AM $1
+0.01%
$1.35 million $32,853
Apr 26, 10 AM $1
+0.42%
$1.35 million $33,281
Apr 26, 9 AM $0.996
+0.04%
$1.35 million $33,095
Apr 26, 8 AM $0.996
-0.33%
$1.35 million $33,088
Apr 26, 7 AM $0.999
+0.02%
$1.35 million $33,005
Apr 26, 6 AM $0.998
-0.05%
$1.35 million $33,116
Apr 26, 5 AM $0.999
-0.38%
$1.35 million $33,817
Apr 26, 4 AM $1
+0.49%
$1.36 million $20,505
Apr 26, 3 AM $0.999
-0.19%
$1.35 million $18,783
Apr 26, 2 AM $1
+0.21%
$1.35 million $18,637
Apr 26, 1 AM $0.998
-0.01%
$1.35 million $10.99 million
Apr 26, 12 AM $0.998
+0.23%
$1.35 million $10.99 million
Apr 25, 11 PM $0.996
-0.38%
$1.35 million $10.99 million
Apr 25, 10 PM $0.999
+1.78%
$1.35 million $10.99 million
Apr 25, 9 PM $0.982
+0.00%
$1.33 million $10.99 million
Apr 25, 8 PM $0.999
+0.06%
$1.35 million $18,234
Apr 25, 7 PM $0.999
-0.48%
$1.35 million $18,425
Apr 25, 6 PM $1
+0.44%
$1.36 million $18,186
Apr 25, 5 PM $1
+0.08%
$1.35 million $18,654
Apr 25, 4 PM $0.999
-0.09%
$1.35 million $18,163
Apr 25, 3 PM $0.999
+0.32%
$1.35 million $15,108
Apr 25, 2 PM $0.996
-0.41%
$1.35 million $15,901
Apr 25, 1 PM $1
+0.05%
$1.35 million $16,471
Apr 25, 12 PM $0.999
-0.02%
$1.35 million $9,731
Apr 25, 11 AM $0.999
-0.04%
$1.35 million $9,685
Apr 25, 10 AM $1
-0.24%
$1.35 million $10,695
Apr 25, 9 AM $0.999
-0.01%
$1.35 million $10,768
Apr 25, 8 AM $1
+0.11%
$1.35 million $11,327
Apr 25, 7 AM $0.999
-0.11%
$1.35 million $12,101
Apr 25, 6 AM $1
-0.05%
$1.35 million $13,087
Apr 25, 5 AM $1
+0.28%
$1.36 million $13,382
Apr 25, 4 AM $1
-0.01%
$1.35 million $13,379
Apr 25, 3 AM $0.999
-0.12%
$1.35 million $14,198
Apr 25, 2 AM $1
+0.01%
$1.35 million $16,051
Apr 25, 1 AM $1
-0.16%
$1.35 million $16,789
Apr 25, 12 AM $1
-0.02%
$1.36 million $17,004
Apr 24, 11 PM $1
+0.32%
$1.36 million $17,610
Apr 24, 10 PM $0.999
-0.14%
$1.35 million $17,709
Apr 24, 9 PM $0.999
-0.04%
$1.35 million $17,732
Apr 24, 8 PM $0.999
+0.26%
$1.35 million $17,660
Apr 24, 7 PM $0.996
-0.47%
$1.35 million $19,577
Apr 24, 6 PM $1
+0.07%
$1.36 million $19,935
Apr 24, 5 PM $1
+0.01%
$1.35 million $21,454