USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 2 PM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 1 PM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 12 PM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 11 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 10 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 5 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 4 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 3 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 2 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 1 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 24, 12 AM $ 1
+0.00%
$ 2.64 million $ 2
Nov 23, 3 AM $ 1
-0.28%
$ 2.64 million $ 1,962
Nov 23, 2 AM $ 1
+0.41%
$ 2.65 million $ 3,463
Nov 23, 1 AM $ 0.999
+0.63%
$ 2.64 million $ 8,044
Nov 23, 12 AM $ 0.993
+0.07%
$ 2.62 million $ 26,226
Nov 22, 11 PM $ 0.992
-0.43%
$ 2.62 million $ 35,954
Nov 22, 10 PM $ 0.996
+0.72%
$ 2.63 million $ 58,069
Nov 22, 9 PM $ 0.989
+0.22%
$ 2.61 million $ 72,250
Nov 22, 8 PM $ 0.987
-0.43%
$ 2.6 million $ 89,295
Nov 22, 7 PM $ 0.991
-0.12%
$ 2.62 million $ 113,595
Nov 22, 6 PM $ 0.993
+0.19%
$ 2.61 million $ 138,471
Nov 22, 5 PM $ 0.991
-0.10%
$ 2.61 million $ 182,513
Nov 22, 4 PM $ 0.992
+0.46%
$ 2.62 million $ 214,155
Nov 22, 3 PM $ 0.987
-0.39%
$ 2.6 million $ 233,964
Nov 22, 2 PM $ 0.991
+0.35%
$ 2.61 million $ 268,392
Nov 22, 1 PM $ 0.988
-0.09%
$ 2.61 million $ 279,281
Nov 22, 12 PM $ 0.988
-0.47%
$ 2.61 million $ 314,842
Nov 22, 11 AM $ 0.993
+0.35%
$ 2.62 million $ 346,748
Nov 22, 10 AM $ 0.99
-0.12%
$ 2.61 million $ 374,222
Nov 22, 9 AM $ 0.991
+0.05%
$ 2.62 million $ 416,387
Nov 22, 8 AM $ 0.99
-0.76%
$ 2.61 million $ 435,074
Nov 22, 7 AM $ 0.998
+0.07%
$ 2.63 million $ 681,046
Nov 22, 6 AM $ 0.997
+0.35%
$ 2.63 million $ 687,726
Nov 22, 5 AM $ 0.994
-0.14%
$ 2.62 million $ 687,430
Nov 22, 4 AM $ 0.995
-0.44%
$ 2.63 million $ 699,855
Nov 22, 3 AM $ 1
+0.03%
$ 2.64 million $ 728,999
Nov 22, 2 AM $ 1
-0.04%
$ 2.64 million $ 760,953
Nov 22, 1 AM $ 1
+0.04%
$ 2.64 million $ 783,277
Nov 22, 12 AM $ 1
-0.06%
$ 2.64 million $ 786,426
Nov 21, 11 PM $ 1
-0.05%
$ 2.64 million $ 821,813
Nov 21, 10 PM $ 1
-0.24%
$ 2.64 million $ 858,135
Nov 21, 9 PM $ 1
+0.27%
$ 2.64 million $ 864,074
Nov 21, 8 PM $ 1
+0.11%
$ 2.64 million $ 876,148
Nov 21, 7 PM $ 0.998
-0.20%
$ 2.63 million $ 934,978
Nov 21, 6 PM $ 1
+0.31%
$ 2.64 million $ 984,276
Nov 21, 5 PM $ 0.998
-0.36%
$ 2.63 million $ 963,908
Nov 21, 4 PM $ 1
+0.09%
$ 2.65 million $ 1.07 million
Nov 21, 3 PM $ 1
+0.06%
$ 2.64 million $ 1.07 million
Nov 21, 2 PM $ 1
+0.17%
$ 2.65 million $ 1.07 million