Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $1
+0.01%
$1.35 million $27,740
Apr 24, 3 PM $1
+0.06%
$1.35 million $28,084
Apr 24, 2 PM $1
+0.14%
$1.36 million $28,628
Apr 24, 1 PM $1
+0.29%
$1.35 million $29,270
Apr 24, 12 PM $0.996
-0.43%
$1.35 million $29,356
Apr 24, 11 AM $1
+0.01%
$1.35 million $30,541
Apr 24, 10 AM $1
+0.01%
$1.35 million $31,009
Apr 24, 9 AM $1
+0.32%
$1.35 million $31,202
Apr 24, 8 AM $0.996
-0.26%
$1.35 million $33,203
Apr 24, 7 AM $0.999
+0.31%
$1.35 million $33,421
Apr 24, 6 AM $0.996
-0.46%
$1.35 million $32,651
Apr 24, 5 AM $1
+0.49%
$1.36 million $33,451
Apr 24, 4 AM $0.996
+0.00%
$1.35 million $32,354
Apr 24, 3 AM $0.995
-0.33%
$1.35 million $43,584
Apr 24, 2 AM $0.999
-0.41%
$1.35 million $42,462
Apr 24, 1 AM $1
+0.26%
$1.36 million $46,807
Apr 24, 12 AM $1
-0.36%
$1.35 million $47,527
Apr 23, 11 PM $1
-0.04%
$1.36 million $53,618
Apr 23, 10 PM $1
-0.06%
$1.36 million $55,699
Apr 23, 9 PM $1
+0.37%
$1.36 million $55,208
Apr 23, 8 PM $1
+0.43%
$1.35 million $55,788
Apr 23, 7 PM $0.996
-0.48%
$1.35 million $55,257
Apr 23, 6 PM $1
+0.46%
$1.36 million $58,177
Apr 23, 5 PM $0.997
-0.28%
$1.35 million $57,515
Apr 23, 4 PM $1
-0.03%
$1.35 million $53,129
Apr 23, 3 PM $1
-0.04%
$1.35 million $59,699
Apr 23, 2 PM $1
+0.21%
$1.35 million $58,442
Apr 23, 1 PM $0.998
-0.17%
$1.35 million $60,334
Apr 23, 12 PM $0.999
-0.17%
$1.35 million $61,342
Apr 23, 11 AM $1
-0.09%
$1.35 million $62,206
Apr 23, 10 AM $1
+0.03%
$1.35 million $61,727
Apr 23, 9 AM $1
+0.08%
$1.35 million $62,008
Apr 23, 8 AM $0.999
-0.39%
$1.35 million $59,882
Apr 23, 7 AM $1
+0.37%
$1.36 million $60,143
Apr 23, 6 AM $1
-0.01%
$1.35 million $60,664
Apr 23, 5 AM $0.999
+0.07%
$1.35 million $61,076
Apr 23, 4 AM $0.999
+0.00%
$1.35 million $65,803
Apr 23, 3 AM $0.999
+0.00%
$1.35 million $55,739
Apr 23, 2 AM $1
+0.12%
$1.35 million $90,735
Apr 23, 1 AM $0.999
-0.04%
$1.35 million $89,618
Apr 23, 12 AM $1
+0.14%
$1.35 million $88,962
Apr 22, 11 PM $0.999
+0.15%
$1.35 million $84,461
Apr 22, 10 PM $0.998
-0.13%
$1.35 million $83,746
Apr 22, 9 PM $0.999
+0.20%
$1.35 million $83,419
Apr 22, 8 PM $0.997
-0.25%
$1.35 million $102,736
Apr 22, 7 PM $0.997
-0.25%
$1.35 million $104,981
Apr 22, 6 PM $1
-0.02%
$1.35 million $106,163
Apr 22, 5 PM $0.998
-0.11%
$1.35 million $104,816
Apr 22, 4 PM $0.999
+0.06%
$1.35 million $110,101
Apr 22, 3 PM $0.999
+0.08%
$1.35 million $109,389