USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1
+0.17%
$ 2.65 million $ 1.07 million
Nov 21, 1 PM $ 1
+0.07%
$ 2.64 million $ 1.08 million
Nov 21, 12 PM $ 0.999
-0.19%
$ 2.64 million $ 1.1 million
Nov 21, 11 AM $ 1
-0.05%
$ 2.64 million $ 1.06 million
Nov 21, 10 AM $ 1
+0.38%
$ 2.64 million $ 1.03 million
Nov 21, 9 AM $ 0.996
-0.27%
$ 2.63 million $ 1.01 million
Nov 21, 8 AM $ 1
+0.09%
$ 2.64 million $ 995,717
Nov 21, 7 AM $ 1
+0.09%
$ 2.64 million $ 961,448
Nov 21, 6 AM $ 1
-0.02%
$ 2.64 million $ 749,180
Nov 21, 5 AM $ 1
+0.25%
$ 2.64 million $ 741,709
Nov 21, 4 AM $ 1
-0.04%
$ 2.64 million $ 818,464
Nov 21, 3 AM $ 1
-0.06%
$ 2.64 million $ 807,684
Nov 21, 2 AM $ 1
-0.07%
$ 2.64 million $ 610,071
Nov 21, 1 AM $ 1
+0.03%
$ 2.64 million $ 608,302
Nov 21, 12 AM $ 1
+0.07%
$ 2.64 million $ 601,996
Nov 20, 11 PM $ 0.999
-0.21%
$ 2.64 million $ 562,999
Nov 20, 10 PM $ 1
+0.11%
$ 2.64 million $ 527,206
Nov 20, 9 PM $ 1
+1.51%
$ 2.64 million $ 533,504
Nov 20, 8 PM $ 0.995
-0.73%
$ 2.62 million $ 585,853
Nov 20, 7 PM $ 1
+0.05%
$ 2.65 million $ 555,234
Nov 20, 6 PM $ 1
+0.22%
$ 2.65 million $ 522,074
Nov 20, 5 PM $ 1
+1.11%
$ 2.65 million $ 590,038
Nov 20, 4 PM $ 0.991
-0.91%
$ 2.62 million $ 496,109
Nov 20, 3 PM $ 1
+0.04%
$ 2.64 million $ 506,496
Nov 20, 2 PM $ 1
-0.02%
$ 2.64 million $ 509,110
Nov 20, 1 PM $ 1
+0.18%
$ 2.64 million $ 506,765
Nov 20, 12 PM $ 1
-0.05%
$ 2.64 million $ 477,175
Nov 20, 11 AM $ 1
+0.17%
$ 2.64 million $ 491,183
Nov 20, 10 AM $ 0.999
-0.15%
$ 2.64 million $ 488,353
Nov 20, 9 AM $ 0.999
-0.08%
$ 2.64 million $ 476,615
Nov 20, 8 AM $ 1
-0.08%
$ 2.64 million $ 482,882
Nov 20, 7 AM $ 1
-0.03%
$ 2.64 million $ 483,945
Nov 20, 6 AM $ 1
+0.26%
$ 2.64 million $ 482,553
Nov 20, 5 AM $ 0.998
-0.33%
$ 2.63 million $ 483,087
Nov 20, 4 AM $ 1
+0.01%
$ 2.64 million $ 417,096
Nov 20, 3 AM $ 1
+0.21%
$ 2.64 million $ 398,728
Nov 20, 2 AM $ 0.998
-0.27%
$ 2.63 million $ 411,272
Nov 20, 1 AM $ 1
-0.10%
$ 2.64 million $ 406,581
Nov 20, 12 AM $ 1
+0.07%
$ 2.64 million $ 408,479
Nov 19, 11 PM $ 1
+0.25%
$ 2.65 million $ 433,691
Nov 19, 10 PM $ 1
+0.22%
$ 2.64 million $ 437,207
Nov 19, 9 PM $ 1
+0.26%
$ 2.64 million $ 427,078
Nov 19, 8 PM $ 1
-0.01%
$ 2.64 million $ 384,949
Nov 19, 7 PM $ 1
-0.02%
$ 2.64 million $ 363,261
Nov 19, 6 PM $ 1
+0.03%
$ 2.64 million $ 341,620
Nov 19, 5 PM $ 0.999
-0.55%
$ 2.64 million $ 252,793
Nov 19, 4 PM $ 1
+0.38%
$ 2.65 million $ 231,440
Nov 19, 3 PM $ 0.999
+0.32%
$ 2.64 million $ 239,316
Nov 19, 2 PM $ 0.998
-0.01%
$ 2.63 million $ 182,360
Nov 19, 1 PM $ 0.999
-0.14%
$ 2.64 million $ 195,089