Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.999
-0.12%
$1.35 million $107,285
Apr 22, 1 PM $1
+0.06%
$1.35 million $108,501
Apr 22, 12 PM $0.999
-0.07%
$1.35 million $106,398
Apr 22, 11 AM $1
+0.07%
$1.35 million $107,607
Apr 22, 10 AM $1
+0.20%
$1.36 million $107,032
Apr 22, 9 AM $0.999
-0.05%
$1.35 million $109,078
Apr 22, 8 AM $0.999
+0.08%
$1.35 million $111,406
Apr 22, 7 AM $0.998
-0.06%
$1.35 million $110,896
Apr 22, 6 AM $0.999
-0.08%
$1.35 million $110,985
Apr 22, 5 AM $0.999
+0.08%
$1.35 million $110,123
Apr 22, 4 AM $1
+0.45%
$1.35 million $106,836
Apr 22, 3 AM $0.996
-0.29%
$1.35 million $106,207
Apr 22, 2 AM $1
-0.20%
$1.35 million $71,671
Apr 22, 1 AM $1
+0.23%
$1.36 million $68,254
Apr 22, 12 AM $0.999
-0.08%
$1.35 million $68,302
Apr 21, 11 PM $1
+0.11%
$1.35 million $68,521
Apr 21, 10 PM $0.998
-0.47%
$1.35 million $67,168
Apr 21, 9 PM $1
+0.41%
$1.36 million $67,232
Apr 21, 8 PM $1
+0.14%
$1.35 million $48,185
Apr 21, 7 PM $0.999
-0.06%
$1.35 million $45,581
Apr 21, 6 PM $1
+0.09%
$1.35 million $41,851
Apr 21, 5 PM $1
+0.47%
$1.35 million $43,234
Apr 21, 4 PM $0.997
-0.75%
$1.35 million $37,055
Apr 21, 3 PM $1
+0.40%
$1.36 million $36,113
Apr 21, 2 PM $0.999
-0.17%
$1.35 million $37,986
Apr 21, 1 PM $1
+0.18%
$1.35 million $36,997
Apr 21, 12 PM $0.999
+0.57%
$1.35 million $37,578
Apr 21, 11 AM $0.994
-0.56%
$1.35 million $35,506
Apr 21, 10 AM $1
-0.01%
$1.35 million $35,070
Apr 21, 9 AM $0.999
-0.04%
$1.35 million $37,732
Apr 21, 8 AM $1
+0.32%
$1.35 million $37,292
Apr 21, 7 AM $0.996
-0.43%
$1.35 million $36,610
Apr 21, 6 AM $1
+0.41%
$1.35 million $40,901
Apr 21, 5 AM $0.996
-0.42%
$1.35 million $41,799
Apr 21, 4 AM $1
-0.12%
$1.35 million $41,745
Apr 21, 3 AM $1
+0.18%
$1.36 million $42,119
Apr 21, 2 AM $0.999
+0.35%
$1.35 million $40,722
Apr 21, 1 AM $0.996
-0.51%
$1.35 million $40,624
Apr 21, 12 AM $1
+0.18%
$1.36 million $41,651
Apr 20, 11 PM $0.999
+0.01%
$1.35 million $42,277
Apr 20, 10 PM $1
+0.05%
$1.35 million $41,043
Apr 20, 9 PM $0.999
+0.25%
$1.35 million $48,271
Apr 20, 8 PM $0.997
-0.27%
$1.35 million $47,630
Apr 20, 7 PM $1
-0.38%
$1.35 million $48,933
Apr 20, 6 PM $1
+0.26%
$1.36 million $49,908
Apr 20, 5 PM $1
-0.26%
$1.35 million $50,503
Apr 20, 4 PM $1
+0.34%
$1.36 million $52,479
Apr 20, 3 PM $0.999
-0.08%
$1.35 million $54,860
Apr 20, 2 PM $0.999
-0.08%
$1.35 million $55,784
Apr 20, 1 PM $1
+0.05%
$1.36 million $55,486