USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.998
-0.01%
$ 2.63 million $ 182,360
Nov 19, 1 PM $ 0.999
-0.14%
$ 2.64 million $ 195,089
Nov 19, 12 PM $ 1
+0.03%
$ 2.64 million $ 209,175
Nov 19, 11 AM $ 1
+0.04%
$ 2.64 million $ 214,207
Nov 19, 10 AM $ 1
+0.05%
$ 2.64 million $ 216,426
Nov 19, 9 AM $ 1
-0.05%
$ 2.64 million $ 217,039
Nov 19, 8 AM $ 1
+0.10%
$ 2.64 million $ 214,926
Nov 19, 7 AM $ 1
+0.01%
$ 2.64 million $ 228,784
Nov 19, 6 AM $ 1
-0.39%
$ 2.64 million $ 229,639
Nov 19, 5 AM $ 1
+0.13%
$ 2.65 million $ 228,227
Nov 19, 4 AM $ 1
+0.39%
$ 2.65 million $ 233,416
Nov 19, 3 AM $ 1
-0.26%
$ 2.64 million $ 243,919
Nov 19, 2 AM $ 1
+0.05%
$ 2.64 million $ 256,928
Nov 19, 1 AM $ 1
+0.04%
$ 2.64 million $ 267,316
Nov 19, 12 AM $ 0.998
-0.19%
$ 2.63 million $ 270,237
Nov 18, 11 PM $ 1
+0.29%
$ 2.64 million $ 256,121
Nov 18, 10 PM $ 0.997
-0.31%
$ 2.63 million $ 253,341
Nov 18, 9 PM $ 1
-0.02%
$ 2.64 million $ 252,975
Nov 18, 8 PM $ 1
-0.15%
$ 2.64 million $ 258,746
Nov 18, 7 PM $ 1
+0.00%
$ 2.64 million $ 280,395
Nov 18, 6 PM $ 1
+0.04%
$ 2.64 million $ 297,525
Nov 18, 5 PM $ 0.999
-0.04%
$ 2.64 million $ 306,162
Nov 18, 4 PM $ 1
+0.04%
$ 2.64 million $ 308,837
Nov 18, 3 PM $ 0.999
-0.12%
$ 2.64 million $ 299,916
Nov 18, 2 PM $ 1
-0.31%
$ 2.64 million $ 303,076
Nov 18, 1 PM $ 1
+0.23%
$ 2.65 million $ 354,325
Nov 18, 12 PM $ 1
-0.06%
$ 2.64 million $ 363,750
Nov 18, 11 AM $ 1
+0.29%
$ 2.65 million $ 348,453
Nov 18, 10 AM $ 1
-0.11%
$ 2.64 million $ 348,702
Nov 18, 9 AM $ 1
-0.01%
$ 2.64 million $ 353,283
Nov 18, 8 AM $ 1
-0.02%
$ 2.64 million $ 353,737
Nov 18, 7 AM $ 1
+0.02%
$ 2.64 million $ 342,960
Nov 18, 6 AM $ 1
-0.04%
$ 2.64 million $ 343,567
Nov 18, 5 AM $ 1
+0.01%
$ 2.64 million $ 339,822
Nov 18, 4 AM $ 1
+0.16%
$ 2.65 million $ 328,301
Nov 18, 3 AM $ 1
+0.03%
$ 2.64 million $ 318,639
Nov 18, 2 AM $ 1
+0.01%
$ 2.64 million $ 296,608
Nov 18, 1 AM $ 1
-0.01%
$ 2.64 million $ 286,405
Nov 18, 12 AM $ 1
+0.37%
$ 2.64 million $ 282,278
Nov 17, 11 PM $ 0.998
-0.27%
$ 2.63 million $ 279,931
Nov 17, 10 PM $ 1
-0.04%
$ 2.64 million $ 290,561
Nov 17, 9 PM $ 0.999
+0.09%
$ 2.64 million $ 292,129
Nov 17, 8 PM $ 1
+0.08%
$ 2.64 million $ 288,707
Nov 17, 7 PM $ 0.998
-0.31%
$ 2.63 million $ 267,974
Nov 17, 6 PM $ 1
-0.04%
$ 2.64 million $ 256,658
Nov 17, 5 PM $ 1
+0.24%
$ 2.64 million $ 257,373
Nov 17, 4 PM $ 0.998
-0.16%
$ 2.63 million $ 260,954
Nov 17, 3 PM $ 1
+0.08%
$ 2.64 million $ 257,891
Nov 17, 2 PM $ 0.999
+0.02%
$ 2.64 million $ 233,684
Nov 17, 1 PM $ 1
+0.09%
$ 2.64 million $ 184,218