USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1
+0.09%
$ 2.64 million $ 184,218
Nov 17, 12 PM $ 1
+0.05%
$ 2.64 million $ 176,804
Nov 17, 11 AM $ 0.999
+0.08%
$ 2.64 million $ 188,423
Nov 17, 10 AM $ 0.998
-0.60%
$ 2.63 million $ 203,247
Nov 17, 9 AM $ 1
+0.34%
$ 2.65 million $ 203,887
Nov 17, 8 AM $ 1
+0.40%
$ 2.64 million $ 203,882
Nov 17, 7 AM $ 0.997
-0.37%
$ 2.63 million $ 202,760
Nov 17, 6 AM $ 0.999
-0.07%
$ 2.64 million $ 196,318
Nov 17, 5 AM $ 1
+0.06%
$ 2.64 million $ 200,704
Nov 17, 4 AM $ 1
-0.22%
$ 2.64 million $ 203,211
Nov 17, 3 AM $ 1
+0.19%
$ 2.65 million $ 197,969
Nov 17, 2 AM $ 1
+0.04%
$ 2.64 million $ 198,219
Nov 17, 1 AM $ 1
-0.10%
$ 2.64 million $ 201,562
Nov 17, 12 AM $ 0.999
-0.19%
$ 2.64 million $ 209,154
Nov 16, 11 PM $ 0.999
-0.17%
$ 2.64 million $ 200,951
Nov 16, 10 PM $ 1
+0.04%
$ 2.64 million $ 185,452
Nov 16, 9 PM $ 1
+0.01%
$ 2.64 million $ 179,431
Nov 16, 8 PM $ 1
-0.01%
$ 2.64 million $ 177,517
Nov 16, 7 PM $ 1
+0.24%
$ 2.64 million $ 177,243
Nov 16, 6 PM $ 1
-0.16%
$ 2.64 million $ 171,395
Nov 16, 5 PM $ 1
+0.02%
$ 2.64 million $ 155,428
Nov 16, 4 PM $ 1
-0.20%
$ 2.64 million $ 140,974
Nov 16, 3 PM $ 1
-0.18%
$ 2.64 million $ 126,603
Nov 16, 2 PM $ 1
+0.10%
$ 2.64 million $ 117,277
Nov 16, 1 PM $ 1
+0.14%
$ 2.64 million $ 105,412
Nov 16, 12 PM $ 0.997
-0.21%
$ 2.63 million $ 102,862
Nov 16, 11 AM $ 1
+0.35%
$ 2.64 million $ 94,540
Nov 16, 10 AM $ 0.997
-0.37%
$ 2.63 million $ 78,815
Nov 16, 9 AM $ 1
+0.08%
$ 2.64 million $ 72,955
Nov 16, 8 AM $ 1
+0.10%
$ 2.64 million $ 75,766
Nov 16, 7 AM $ 1
+0.33%
$ 2.64 million $ 78,600
Nov 16, 6 AM $ 0.999
-0.21%
$ 2.64 million $ 79,328
Nov 16, 5 AM $ 1
-0.18%
$ 2.64 million $ 74,097
Nov 16, 4 AM $ 1
-0.06%
$ 2.64 million $ 72,310
Nov 16, 3 AM $ 0.999
-0.17%
$ 2.64 million $ 71,586
Nov 16, 2 AM $ 1
+0.45%
$ 2.64 million $ 72,474
Nov 16, 1 AM $ 0.998
-0.22%
$ 2.63 million $ 68,377
Nov 16, 12 AM $ 1
+0.08%
$ 2.64 million $ 64,455
Nov 15, 11 PM $ 1
+0.30%
$ 2.64 million $ 176,413
Nov 15, 10 PM $ 0.997
-0.29%
$ 2.63 million $ 210,160
Nov 15, 9 PM $ 1
+0.07%
$ 2.64 million $ 218,475
Nov 15, 8 PM $ 1
-0.08%
$ 2.64 million $ 230,399
Nov 15, 7 PM $ 1
-0.40%
$ 2.64 million $ 241,255
Nov 15, 6 PM $ 1
+0.44%
$ 2.65 million $ 247,174
Nov 15, 5 PM $ 1
-0.05%
$ 2.64 million $ 257,918
Nov 15, 4 PM $ 1
-0.06%
$ 2.64 million $ 256,475
Nov 15, 3 PM $ 1
-0.47%
$ 2.64 million $ 261,383
Nov 15, 2 PM $ 1
+0.16%
$ 2.65 million $ 277,372
Nov 15, 1 PM $ 1
+0.18%
$ 2.64 million $ 299,450
Nov 15, 12 PM $ 1
-0.05%
$ 2.64 million $ 309,985