Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $1
+0.10%
$1.35 million $98,150
Apr 18, 9 AM $1
-0.09%
$1.35 million $91,125
Apr 18, 8 AM $0.999
+0.06%
$1.35 million $96,259
Apr 18, 7 AM $0.999
-0.26%
$1.35 million $92,144
Apr 18, 6 AM $1
+0.24%
$1.36 million $94,368
Apr 18, 5 AM $0.998
-0.26%
$1.35 million $94,759
Apr 18, 4 AM $1
-0.06%
$1.35 million $96,583
Apr 18, 3 AM $0.999
-0.10%
$1.35 million $91,487
Apr 18, 2 AM $1
+0.04%
$1.35 million $92,648
Apr 18, 1 AM $0.999
-0.07%
$1.35 million $94,681
Apr 18, 12 AM $0.998
-0.58%
$1.35 million $97,852
Apr 17, 11 PM $1
+0.42%
$1.36 million $99,609
Apr 17, 10 PM $0.999
+0.02%
$1.35 million $100,691
Apr 17, 9 PM $1
-0.07%
$1.35 million $107,400
Apr 17, 8 PM $1
+0.25%
$1.35 million $107,851
Apr 17, 7 PM $0.996
-0.35%
$1.35 million $113,738
Apr 17, 6 PM $1
-0.01%
$1.35 million $119,714
Apr 17, 5 PM $0.999
-0.03%
$1.35 million $120,771
Apr 17, 4 PM $1
+0.32%
$1.36 million $118,070
Apr 17, 3 PM $1
+0.19%
$1.35 million $121,181
Apr 17, 2 PM $0.996
-0.28%
$1.35 million $124,839
Apr 17, 1 PM $0.999
-0.21%
$1.35 million $128,887
Apr 17, 12 PM $1
-0.04%
$1.35 million $122,367
Apr 17, 11 AM $1
+0.03%
$1.35 million $116,482
Apr 17, 10 AM $1
+0.05%
$1.35 million $113,217
Apr 17, 9 AM $1
+0.14%
$1.35 million $113,906
Apr 17, 8 AM $0.999
-0.09%
$1.35 million $114,249
Apr 17, 7 AM $1
+0.23%
$1.35 million $121,370
Apr 17, 6 AM $0.998
-0.19%
$1.35 million $126,558
Apr 17, 5 AM $1
+0.16%
$1.35 million $128,554
Apr 17, 4 AM $0.996
-0.38%
$1.35 million $129,994
Apr 17, 3 AM $1
+0.10%
$1.35 million $136,313
Apr 17, 2 AM $1
+0.02%
$1.35 million $136,186
Apr 17, 1 AM $0.999
+0.07%
$1.35 million $134,051
Apr 17, 12 AM $0.999
-0.03%
$1.35 million $130,215
Apr 16, 11 PM $0.999
-0.15%
$1.35 million $127,037
Apr 16, 10 PM $1
+0.08%
$1.35 million $125,515
Apr 16, 9 PM $1
+0.01%
$1.36 million $121,320
Apr 16, 8 PM $0.999
-0.06%
$1.35 million $118,049
Apr 16, 7 PM $0.999
-0.07%
$1.35 million $112,633
Apr 16, 6 PM $1
+0.06%
$1.35 million $113,026
Apr 16, 5 PM $0.999
-0.12%
$1.35 million $106,489
Apr 16, 4 PM $1
-0.13%
$1.35 million $103,249
Apr 16, 3 PM $1
+0.45%
$1.36 million $97,858
Apr 16, 2 PM $0.997
-0.16%
$1.35 million $90,015
Apr 16, 1 PM $1
+0.03%
$1.36 million $77,206
Apr 16, 12 PM $1
-0.12%
$1.35 million $70,366
Apr 16, 11 AM $1
-0.15%
$1.35 million $70,241
Apr 16, 10 AM $1
+0.26%
$1.36 million $70,274
Apr 16, 9 AM $1
-0.03%
$1.35 million $63,973