USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1
-0.05%
$ 2.64 million $ 309,985
Nov 15, 11 AM $ 0.999
-0.15%
$ 2.64 million $ 320,230
Nov 15, 10 AM $ 1
+0.14%
$ 2.64 million $ 327,550
Nov 15, 9 AM $ 1
-0.08%
$ 2.64 million $ 328,738
Nov 15, 8 AM $ 0.999
-0.07%
$ 2.64 million $ 328,078
Nov 15, 7 AM $ 0.999
-0.12%
$ 2.64 million $ 332,206
Nov 15, 6 AM $ 0.999
-0.09%
$ 2.64 million $ 336,801
Nov 15, 5 AM $ 1
+0.11%
$ 2.64 million $ 348,765
Nov 15, 4 AM $ 1
+0.17%
$ 2.64 million $ 362,522
Nov 15, 3 AM $ 0.998
-0.28%
$ 2.63 million $ 391,744
Nov 15, 2 AM $ 1
+0.00%
$ 2.64 million $ 394,240
Nov 15, 1 AM $ 1
+0.08%
$ 2.64 million $ 394,587
Nov 15, 12 AM $ 1
+0.02%
$ 2.64 million $ 394,705
Nov 14, 11 PM $ 1
-0.35%
$ 2.64 million $ 285,935
Nov 14, 10 PM $ 1
+0.54%
$ 2.65 million $ 267,302
Nov 14, 9 PM $ 1
+0.51%
$ 2.64 million $ 266,817
Nov 14, 8 PM $ 1
+0.12%
$ 2.64 million $ 257,565
Nov 14, 7 PM $ 1
+0.12%
$ 2.64 million $ 255,101
Nov 14, 6 PM $ 1
+0.09%
$ 2.64 million $ 264,975
Nov 14, 5 PM $ 1
+0.43%
$ 2.64 million $ 283,441
Nov 14, 4 PM $ 0.996
-0.50%
$ 2.63 million $ 288,345
Nov 14, 3 PM $ 1
-0.04%
$ 2.64 million $ 289,339
Nov 14, 2 PM $ 1
+0.05%
$ 2.64 million $ 289,375
Nov 14, 1 PM $ 1
+0.08%
$ 2.64 million $ 278,088
Nov 14, 12 PM $ 1
+0.22%
$ 2.64 million $ 275,028
Nov 14, 11 AM $ 1
+0.23%
$ 2.65 million $ 255,236
Nov 14, 10 AM $ 1
-0.14%
$ 2.64 million $ 261,555
Nov 14, 9 AM $ 1
-0.06%
$ 2.64 million $ 271,976
Nov 14, 8 AM $ 1
+0.26%
$ 2.65 million $ 269,793
Nov 14, 7 AM $ 1
+0.35%
$ 2.64 million $ 263,245
Nov 14, 6 AM $ 1
-0.08%
$ 2.64 million $ 254,481
Nov 14, 5 AM $ 0.999
+0.07%
$ 2.64 million $ 246,003
Nov 14, 4 AM $ 0.999
-0.10%
$ 2.64 million $ 233,942
Nov 14, 3 AM $ 1
+0.11%
$ 2.64 million $ 210,807
Nov 14, 2 AM $ 0.997
-0.12%
$ 2.63 million $ 221,992
Nov 14, 1 AM $ 1
+0.01%
$ 2.64 million $ 221,796
Nov 14, 12 AM $ 1
-0.05%
$ 2.64 million $ 219,174
Nov 13, 11 PM $ 1
-0.16%
$ 2.64 million $ 212,466
Nov 13, 10 PM $ 1
+0.10%
$ 2.64 million $ 199,558
Nov 13, 9 PM $ 1
+0.07%
$ 2.64 million $ 194,428
Nov 13, 8 PM $ 1
+0.05%
$ 2.64 million $ 187,883
Nov 13, 7 PM $ 1
+0.14%
$ 2.64 million $ 178,793
Nov 13, 6 PM $ 0.999
-0.22%
$ 2.64 million $ 168,989
Nov 13, 5 PM $ 1
+0.05%
$ 2.64 million $ 143,556
Nov 13, 4 PM $ 1
+0.18%
$ 2.64 million $ 140,970
Nov 13, 3 PM $ 1
-0.17%
$ 2.64 million $ 146,038
Nov 13, 2 PM $ 1
+0.46%
$ 2.65 million $ 143,245
Nov 13, 1 PM $ 0.999
-0.09%
$ 2.64 million $ 140,115
Nov 13, 12 PM $ 1
-0.15%
$ 2.64 million $ 136,603
Nov 13, 11 AM $ 1
+0.11%
$ 2.64 million $ 139,417