Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $0.999 | -0.17% | ||
| Mar 6, 10 PM | $1 | -0.38% | ||
| Mar 6, 9 PM | $1 | +0.45% | ||
| Mar 6, 8 PM | $1 | +0.00% | ||
| Mar 6, 7 PM | $1 | +0.06% | ||
| Mar 6, 6 PM | $1 | +0.07% | ||
| Mar 6, 5 PM | $0.999 | -0.13% | ||
| Mar 6, 4 PM | $1 | +0.17% | ||
| Mar 6, 3 PM | $0.999 | -0.10% | ||
| Mar 6, 2 PM | $1 | +0.11% | ||
| Mar 6, 1 PM | $1 | +0.00% | ||
| Mar 6, 12 PM | $1 | +0.08% | ||
| Mar 6, 11 AM | $1 | +0.36% | ||
| Mar 6, 10 AM | $0.996 | -0.36% | ||
| Mar 6, 9 AM | $1 | +0.23% | ||
| Mar 6, 8 AM | $1 | -0.04% | ||
| Mar 6, 7 AM | $1 | +0.03% | ||
| Mar 6, 6 AM | $1 | -0.08% | ||
| Mar 6, 5 AM | $1 | -0.40% | ||
| Mar 6, 4 AM | $1 | -0.18% | ||
| Mar 6, 3 AM | $1 | +0.82% | ||
| Mar 6, 2 AM | $1 | +0.21% | ||
| Mar 6, 1 AM | $1 | +0.14% | ||
| Mar 6, 12 AM | $0.999 | -0.04% | ||
| Mar 5, 11 PM | $1 | -0.10% | ||
| Mar 5, 10 PM | $1 | +0.38% | ||
| Mar 5, 9 PM | $1 | +0.09% | ||
| Mar 5, 8 PM | $0.998 | -0.11% | ||
| Mar 5, 7 PM | $1 | +0.03% | ||
| Mar 5, 6 PM | $1 | +0.37% | ||
| Mar 5, 5 PM | $0.998 | -0.16% | ||
| Mar 5, 4 PM | $1 | +0.10% | ||
| Mar 5, 3 PM | $1 | -0.03% | ||
| Mar 5, 2 PM | $1 | +0.20% | ||
| Mar 5, 1 PM | $0.999 | -0.39% | ||
| Mar 5, 12 PM | $1 | +0.27% | ||
| Mar 5, 11 AM | $0.998 | -0.31% | ||
| Mar 5, 10 AM | $1 | -0.19% | ||
| Mar 5, 9 AM | $0.998 | -0.12% | ||
| Mar 5, 8 AM | $1 | +0.00% | ||
| Mar 5, 7 AM | $1 | -0.07% | ||
| Mar 5, 6 AM | $1 | -0.01% | ||
| Mar 5, 5 AM | $1 | +0.00% | ||
| Mar 5, 4 AM | $0.999 | -0.04% | ||
| Mar 5, 3 AM | $1 | -0.39% | ||
| Mar 5, 2 AM | $1 | +0.10% | ||
| Mar 5, 1 AM | $1 | -0.26% | ||
| Mar 5, 12 AM | $0.999 | -0.09% | ||
| Mar 4, 11 PM | $0.998 | -0.18% | ||
| Mar 4, 10 PM | $1 | +0.03% | ||