Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 PM | $0.999 | -0.10% | ||
| Mar 4, 8 PM | $0.997 | -0.23% | ||
| Mar 4, 7 PM | $0.998 | -0.13% | ||
| Mar 4, 6 PM | $0.999 | -0.21% | ||
| Mar 4, 5 PM | $1 | -0.30% | ||
| Mar 4, 4 PM | $1 | +0.08% | ||
| Mar 4, 1 PM | $1 | +0.00% | ||
| Mar 4, 12 PM | $1 | -0.40% | ||
| Mar 4, 11 AM | $1 | +0.51% | ||
| Mar 4, 9 AM | $1 | -0.06% | ||
| Mar 4, 8 AM | $1 | +0.45% | ||
| Mar 4, 7 AM | $0.997 | +0.03% | ||
| Mar 4, 6 AM | $0.996 | -0.37% | ||
| Mar 4, 5 AM | $0.998 | -0.34% | ||
| Mar 4, 4 AM | $1 | +0.15% | ||
| Mar 4, 3 AM | $1 | -0.02% | ||
| Mar 4, 2 AM | $1 | +0.25% | ||
| Mar 4, 1 AM | $0.999 | -0.21% | ||
| Mar 4, 12 AM | $1 | +0.04% | ||
| Mar 3, 11 PM | $1 | -0.04% | ||
| Mar 3, 10 PM | $1 | +0.53% | ||
| Mar 3, 9 PM | $0.996 | -0.26% | ||
| Mar 3, 8 PM | $0.998 | -0.23% | ||
| Mar 3, 7 PM | $1 | +0.09% | ||
| Mar 3, 6 PM | $1 | -0.05% | ||
| Mar 3, 5 PM | $1 | -0.02% | ||
| Mar 3, 4 PM | $1 | -0.01% | ||
| Mar 3, 3 PM | $0.999 | -0.05% | ||
| Mar 3, 2 PM | $0.999 | -0.39% | ||
| Mar 3, 1 PM | $1 | +0.01% | ||
| Mar 3, 12 PM | $1 | -0.18% | ||
| Mar 3, 11 AM | $1 | +0.33% | ||
| Mar 3, 10 AM | $1 | +0.28% | ||
| Mar 3, 9 AM | $0.998 | -0.14% | ||
| Mar 3, 8 AM | $1 | -0.04% | ||
| Mar 3, 7 AM | $1 | -0.01% | ||
| Mar 3, 6 AM | $1 | -0.23% | ||
| Mar 3, 5 AM | $1 | -0.28% | ||
| Mar 3, 4 AM | $1 | +0.28% | ||
| Mar 3, 3 AM | $1 | +0.27% | ||
| Mar 3, 2 AM | $0.997 | -0.24% | ||
| Mar 3, 1 AM | $1 | +0.01% | ||
| Mar 3, 12 AM | $1 | -0.32% | ||
| Mar 2, 11 PM | $1 | +0.48% | ||
| Mar 2, 10 PM | $1 | -0.04% | ||
| Mar 2, 9 PM | $1 | -0.06% | ||
| Mar 2, 8 PM | $1 | +0.06% | ||
| Mar 2, 7 PM | $1 | +0.19% | ||
| Mar 2, 6 PM | $1 | -0.07% | ||
| Mar 2, 5 PM | $1 | +0.18% | ||