USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1
+0.11%
$ 2.64 million $ 139,417
Nov 13, 10 AM $ 1
+0.00%
$ 2.64 million $ 128,503
Nov 13, 9 AM $ 1
+0.10%
$ 2.64 million $ 119,538
Nov 13, 8 AM $ 1
+0.10%
$ 2.64 million $ 117,549
Nov 13, 7 AM $ 1
+0.10%
$ 2.64 million $ 121,125
Nov 13, 6 AM $ 0.999
-0.06%
$ 2.64 million $ 121,959
Nov 13, 5 AM $ 1
-0.14%
$ 2.64 million $ 122,177
Nov 13, 4 AM $ 1
+0.02%
$ 2.64 million $ 119,945
Nov 13, 3 AM $ 0.999
+0.06%
$ 2.64 million $ 113,239
Nov 13, 2 AM $ 0.999
-0.11%
$ 2.64 million $ 101,752
Nov 13, 1 AM $ 0.999
-0.18%
$ 2.64 million $ 107,061
Nov 13, 12 AM $ 1
-0.02%
$ 2.64 million $ 106,122
Nov 12, 11 PM $ 1
+0.02%
$ 2.64 million $ 108,903
Nov 12, 10 PM $ 1
+0.02%
$ 2.64 million $ 111,183
Nov 12, 9 PM $ 1
+0.01%
$ 2.64 million $ 117,116
Nov 12, 8 PM $ 0.999
-0.19%
$ 2.64 million $ 119,066
Nov 12, 7 PM $ 0.997
-0.38%
$ 2.63 million $ 119,347
Nov 12, 6 PM $ 0.999
+0.10%
$ 2.64 million $ 116,071
Nov 12, 5 PM $ 1
+0.01%
$ 2.64 million $ 117,578
Nov 12, 4 PM $ 1
-0.04%
$ 2.64 million $ 111,895
Nov 12, 3 PM $ 1
+0.18%
$ 2.64 million $ 100,442
Nov 12, 2 PM $ 1
+0.19%
$ 2.64 million $ 92,560
Nov 12, 1 PM $ 0.999
-0.14%
$ 2.64 million $ 91,029
Nov 12, 12 PM $ 1
-0.10%
$ 2.64 million $ 89,751
Nov 12, 11 AM $ 1
+0.07%
$ 2.64 million $ 91,311
Nov 12, 10 AM $ 0.998
-0.10%
$ 2.63 million $ 92,028
Nov 12, 9 AM $ 1
-0.15%
$ 2.64 million $ 90,015
Nov 12, 8 AM $ 1
+0.08%
$ 2.64 million $ 96,026
Nov 12, 7 AM $ 1
+0.13%
$ 2.64 million $ 96,245
Nov 12, 6 AM $ 0.999
-0.12%
$ 2.64 million $ 100,105
Nov 12, 5 AM $ 1
-0.16%
$ 2.64 million $ 101,824
Nov 12, 4 AM $ 1
+0.15%
$ 2.64 million $ 102,758
Nov 12, 3 AM $ 0.999
-0.04%
$ 2.64 million $ 106,487
Nov 12, 2 AM $ 1
-0.01%
$ 2.64 million $ 109,528
Nov 12, 1 AM $ 1
-0.10%
$ 2.64 million $ 115,288
Nov 12, 12 AM $ 1
-0.01%
$ 2.64 million $ 128,587
Nov 11, 11 PM $ 1
+0.13%
$ 2.64 million $ 130,608
Nov 11, 10 PM $ 1
+0.18%
$ 2.64 million $ 130,855
Nov 11, 9 PM $ 1
+0.07%
$ 2.64 million $ 128,263
Nov 11, 8 PM $ 1
+0.01%
$ 2.64 million $ 129,826
Nov 11, 7 PM $ 1
+0.13%
$ 2.64 million $ 130,069
Nov 11, 6 PM $ 1
+0.06%
$ 2.64 million $ 131,714
Nov 11, 5 PM $ 1
+0.14%
$ 2.64 million $ 129,971
Nov 11, 4 PM $ 0.999
-0.28%
$ 2.64 million $ 130,905
Nov 11, 3 PM $ 0.999
+0.23%
$ 2.64 million $ 134,431
Nov 11, 2 PM $ 1
+0.05%
$ 2.64 million $ 137,715
Nov 11, 1 PM $ 0.999
-0.09%
$ 2.63 million $ 141,808
Nov 11, 12 PM $ 1
+0.00%
$ 2.64 million $ 145,282
Nov 11, 11 AM $ 1
+0.22%
$ 2.64 million $ 141,014
Nov 11, 10 AM $ 1
+0.03%
$ 2.64 million $ 141,155