USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.996
-0.03%
$ 2.63 million $ 404
May 2, 2025 $ 0.997
-0.05%
$ 2.63 million $ 4,676
May 1, 2025 $ 0.995
-0.04%
$ 2.63 million $ 568
Apr 30, 2025 $ 0.995
-0.49%
$ 2.63 million $ 7,918
Apr 29, 2025 $ 1
-0.01%
$ 2.64 million $ 35,184
Apr 28, 2025 $ 1
+0.01%
$ 2.64 million $ 39,432
Apr 27, 2025 $ 1
+0.02%
$ 2.64 million $ 39,474
Apr 26, 2025 $ 1
-0.03%
$ 2.64 million $ 4,633
Apr 25, 2025 $ 1
-0.01%
$ 2.64 million $ 4,107
Apr 24, 2025 $ 1
+0.02%
$ 2.64 million $ 4,107
Apr 21, 2025 $ 1
+0.00%
$ 2.64 million $ 4,107
Apr 20, 2025 $ 1
+0.02%
$ -- $ 35,184
Apr 19, 2025 $ 1
+0.00%
$ 2.64 million $ 35,184
Apr 18, 2025 $ 1
-0.02%
$ 2.64 million $ 35,184
Apr 17, 2025 $ 1
+0.00%
$ 2.64 million $ 35,184
Apr 16, 2025 $ 1
+0.02%
$ 2.64 million $ 33,016
Apr 15, 2025 $ 1
+0.01%
$ 2.64 million $ 45,153
Apr 14, 2025 $ 1
-0.03%
$ 2.64 million $ 65,944
Apr 13, 2025 $ 1
+0.02%
$ 2.64 million $ 52,097
Apr 12, 2025 $ 1
-0.01%
$ 2.64 million $ 48,617
Apr 11, 2025 $ 1
+0.00%
$ 2.64 million $ 683,282
Apr 10, 2025 $ 1
-0.01%
$ 2.64 million $ 109,004
Apr 9, 2025 $ 1
-0.02%
$ 2.64 million $ 158,533
Apr 8, 2025 $ 1
-0.02%
$ 2.64 million $ 3,202
Apr 7, 2025 $ 1
+0.00%
$ 2.64 million $ 43,864
Apr 6, 2025 $ 1
+0.00%
$ 2.64 million $ 20,932
Apr 5, 2025 $ 1
+0.00%
$ 2.64 million $ 42,890
Apr 4, 2025 $ 1
+0.00%
$ 2.64 million $ 152,506
Apr 3, 2025 $ 1
-0.01%
$ 2.64 million $ 407,469
Apr 2, 2025 $ 1
+0.00%
$ 2.64 million $ 13,843
Apr 1, 2025 $ 1
+0.01%
$ 2.64 million $ 84,459
Mar 31, 2025 $ 1
+0.02%
$ 2.64 million $ 37,245
Mar 30, 2025 $ 1
+0.00%
$ 2.64 million $ 9,618
Mar 29, 2025 $ 1
+0.01%
$ 2.64 million $ 49,505
Mar 28, 2025 $ 1
+0.01%
$ 2.64 million $ 62,496
Mar 27, 2025 $ 1
-0.02%
$ 2.64 million $ 181,802
Mar 26, 2025 $ 1
+0.00%
$ 2.64 million $ 2.52 million
Mar 25, 2025 $ 1
+0.03%
$ 2.64 million $ 309,417
Mar 24, 2025 $ 1
+0.02%
$ 2.64 million $ 107,450
Mar 23, 2025 $ 1
+0.00%
$ 2.64 million $ 34,691
Mar 22, 2025 $ 1
-0.02%
$ 2.64 million $ 4,049
Mar 21, 2025 $ 1
-0.01%
$ 2.64 million $ 206,327
Mar 20, 2025 $ 1
-0.01%
$ 2.64 million $ 55,613
Mar 19, 2025 $ 1
+0.00%
$ 2.64 million $ 88,718
Mar 18, 2025 $ 1
-0.01%
$ 2.64 million $ 373,193
Mar 17, 2025 $ 1
+0.02%
$ 2.64 million $ 539,881
Mar 16, 2025 $ 1
+0.00%
$ 2.64 million $ 20,471
Mar 15, 2025 $ 1
+0.00%
$ 2.64 million $ 9,844
Mar 14, 2025 $ 1
+0.00%
$ 2.64 million $ 1,026
Mar 13, 2025 $ 1
-0.02%
$ 2.64 million $ 49,228