USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.997
-0.32%
$ 1.35 million $ 42,507
Apr 7, 4 AM $ 1
+0.04%
$ 1.35 million $ 39,034
Apr 7, 3 AM $ 1
-0.01%
$ 1.35 million $ 40,040
Apr 7, 2 AM $ 0.999
-0.08%
$ 1.35 million $ 39,097
Apr 7, 1 AM $ 0.999
-0.03%
$ 1.35 million $ 38,194
Apr 7, 12 AM $ 1
+0.13%
$ 1.35 million $ 39,610
Apr 6, 11 PM $ 1
+0.19%
$ 1.36 million $ 42,282
Apr 6, 10 PM $ 0.999
-0.05%
$ 1.35 million $ 43,528
Apr 6, 9 PM $ 0.999
+0.17%
$ 1.35 million $ 48,611
Apr 6, 8 PM $ 0.997
-0.25%
$ 1.35 million $ 48,743
Apr 6, 7 PM $ 1
+0.02%
$ 1.35 million $ 62,640
Apr 6, 6 PM $ 1
+0.23%
$ 1.35 million $ 68,324
Apr 6, 5 PM $ 0.997
-0.71%
$ 1.35 million $ 68,060
Apr 6, 4 PM $ 1
+0.35%
$ 1.36 million $ 66,447
Apr 6, 3 PM $ 1
-0.07%
$ 1.35 million $ 66,516
Apr 6, 2 PM $ 1
+0.04%
$ 1.35 million $ 67,884
Apr 6, 1 PM $ 1
+0.07%
$ 1.35 million $ 67,180
Apr 6, 12 PM $ 1
+0.06%
$ 1.35 million $ 63,398
Apr 6, 11 AM $ 0.999
-0.03%
$ 1.35 million $ 62,727
Apr 6, 10 AM $ 1
+0.01%
$ 1.36 million $ 61,442
Apr 6, 9 AM $ 1
+0.35%
$ 1.36 million $ 56,242
Apr 6, 8 AM $ 1
+0.03%
$ 1.35 million $ 54,515
Apr 6, 7 AM $ 1
-0.07%
$ 1.35 million $ 53,251
Apr 6, 6 AM $ 1
+0.03%
$ 1.35 million $ 52,768
Apr 6, 5 AM $ 0.999
-0.12%
$ 1.35 million $ 52,206
Apr 6, 4 AM $ 1
+0.01%
$ 1.35 million $ 52,174
Apr 6, 3 AM $ 1
+0.24%
$ 1.35 million $ 50,520
Apr 6, 2 AM $ 0.996
+0.02%
$ 1.35 million $ 50,094
Apr 6, 1 AM $ 0.997
-0.35%
$ 1.35 million $ 48,258
Apr 6, 12 AM $ 0.999
-0.13%
$ 1.35 million $ 46,761
Apr 5, 11 PM $ 0.999
+0.22%
$ 1.35 million $ 43,035
Apr 5, 10 PM $ 0.996
-0.69%
$ 1.35 million $ 38,165
Apr 5, 9 PM $ 1
+0.25%
$ 1.36 million $ 32,637
Apr 5, 8 PM $ 1
+0.13%
$ 1.36 million $ 32,602
Apr 5, 7 PM $ 0.999
-0.10%
$ 1.35 million $ 19,535
Apr 5, 6 PM $ 1
-0.02%
$ 1.35 million $ 13,208
Apr 5, 5 PM $ 1
+0.19%
$ 1.36 million $ 13,182
Apr 5, 4 PM $ 0.999
-0.04%
$ 1.35 million $ 12,995
Apr 5, 3 PM $ 0.998
-0.25%
$ 1.35 million $ 12,813
Apr 5, 2 PM $ 0.999
-0.14%
$ 1.35 million $ 11,639
Apr 5, 1 PM $ 1
+0.10%
$ 1.36 million $ 11,924
Apr 5, 12 PM $ 1
-0.02%
$ 1.35 million $ 13,467
Apr 5, 11 AM $ 1
+0.02%
$ 1.35 million $ 12,298
Apr 5, 10 AM $ 1
+0.01%
$ 1.36 million $ 11,964
Apr 5, 9 AM $ 1
+0.13%
$ 1.36 million $ 11,850
Apr 5, 8 AM $ 1
+0.05%
$ 1.35 million $ 11,913
Apr 5, 7 AM $ 0.998
-0.17%
$ 1.35 million $ 12,413
Apr 5, 6 AM $ 1
+0.03%
$ 1.35 million $ 12,893
Apr 5, 5 AM $ 1
-0.02%
$ 1.35 million $ 10,546
Apr 5, 4 AM $ 1
-0.33%
$ 1.35 million $ 10,250