Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.997
-0.27%
$1.35 million $46,042
Apr 14, 5 AM $0.999
+0.06%
$1.35 million $47,281
Apr 14, 4 AM $0.999
-0.07%
$1.35 million $47,758
Apr 14, 3 AM $1
-0.01%
$1.35 million $46,990
Apr 14, 2 AM $0.999
-0.09%
$1.35 million $43,255
Apr 14, 1 AM $1
-0.20%
$1.36 million $43,446
Apr 14, 12 AM $1
+0.36%
$1.36 million $42,985
Apr 13, 11 PM $1
-0.04%
$1.35 million $37,751
Apr 13, 10 PM $0.999
-0.45%
$1.35 million $36,920
Apr 13, 9 PM $1
+0.32%
$1.36 million $32,544
Apr 13, 8 PM $1
-0.05%
$1.35 million $35,142
Apr 13, 7 PM $0.999
+0.09%
$1.35 million $34,362
Apr 13, 6 PM $1
-0.03%
$1.35 million $31,450
Apr 13, 5 PM $1
+0.00%
$1.35 million $34,469
Apr 13, 4 PM $1
+0.09%
$1.35 million $33,727
Apr 13, 3 PM $0.999
-0.09%
$1.35 million $31,900
Apr 13, 2 PM $1
+0.22%
$1.36 million $32,252
Apr 13, 1 PM $1
-0.04%
$1.35 million $28,587
Apr 13, 12 PM $1
+0.02%
$1.35 million $27,009
Apr 13, 11 AM $1
+0.10%
$1.36 million $26,547
Apr 13, 10 AM $1
+0.11%
$1.35 million $26,397
Apr 13, 9 AM $0.999
-0.05%
$1.35 million $25,988
Apr 13, 8 AM $0.999
-0.07%
$1.35 million $25,319
Apr 13, 7 AM $1
-0.02%
$1.35 million $24,760
Apr 13, 6 AM $0.999
-0.11%
$1.35 million $24,686
Apr 13, 5 AM $1
+0.03%
$1.35 million $23,643
Apr 13, 4 AM $1
-0.35%
$1.35 million $22,823
Apr 13, 3 AM $1
+0.71%
$1.36 million $23,300
Apr 13, 2 AM $0.996
-0.56%
$1.35 million $23,438
Apr 13, 1 AM $1
+0.44%
$1.36 million $26,054
Apr 13, 12 AM $0.997
-0.24%
$1.35 million $30,427
Apr 12, 11 PM $1
+0.10%
$1.35 million $30,091
Apr 12, 10 PM $1
+0.11%
$1.36 million $31,348
Apr 12, 9 PM $1
+0.10%
$1.35 million $29,905
Apr 12, 8 PM $1
+0.15%
$1.36 million $27,590
Apr 12, 7 PM $1
+0.10%
$1.35 million $26,986
Apr 12, 6 PM $0.999
-0.06%
$1.35 million $27,924
Apr 12, 5 PM $1
+0.27%
$1.35 million $25,660
Apr 12, 4 PM $0.997
-0.28%
$1.35 million $24,842
Apr 12, 3 PM $1
+0.01%
$1.35 million $27,318
Apr 12, 2 PM $0.998
-0.15%
$1.35 million $24,520
Apr 12, 1 PM $1
+0.26%
$1.35 million $23,961
Apr 12, 12 PM $0.997
-0.11%
$1.35 million $23,684
Apr 12, 11 AM $0.998
-0.17%
$1.35 million $23,697
Apr 12, 10 AM $1
+0.04%
$1.35 million $22,995
Apr 12, 9 AM $1
+0.01%
$1.35 million $23,319
Apr 12, 8 AM $1
+0.03%
$1.35 million $24,099
Apr 12, 7 AM $1
+0.45%
$1.35 million $24,349
Apr 12, 6 AM $0.997
-0.29%
$1.35 million $25,044
Apr 12, 5 AM $1
-0.01%
$1.35 million $24,394