USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 1
+0.22%
$ 2.64 million $ 141,014
Nov 11, 10 AM $ 1
+0.03%
$ 2.64 million $ 141,155
Nov 11, 9 AM $ 1
+0.04%
$ 2.64 million $ 148,311
Nov 11, 8 AM $ 1
+0.34%
$ 2.64 million $ 151,402
Nov 11, 7 AM $ 0.998
-0.26%
$ 2.63 million $ 150,578
Nov 11, 6 AM $ 1
-0.06%
$ 2.64 million $ 148,683
Nov 11, 5 AM $ 1
+0.04%
$ 2.64 million $ 146,311
Nov 11, 4 AM $ 1
+0.13%
$ 2.64 million $ 146,288
Nov 11, 3 AM $ 1
-0.12%
$ 2.64 million $ 144,690
Nov 11, 2 AM $ 1
+0.05%
$ 2.64 million $ 144,424
Nov 11, 1 AM $ 0.999
-0.02%
$ 2.64 million $ 132,941
Nov 11, 12 AM $ 1
+0.27%
$ 2.64 million $ 123,001
Nov 10, 11 PM $ 1
+0.18%
$ 2.64 million $ 121,772
Nov 10, 10 PM $ 1
+0.30%
$ 2.64 million $ 125,650
Nov 10, 9 PM $ 1
-0.09%
$ 2.64 million $ 121,596
Nov 10, 8 PM $ 1
+0.10%
$ 2.64 million $ 121,326
Nov 10, 7 PM $ 0.997
-0.16%
$ 2.63 million $ 119,899
Nov 10, 6 PM $ 1
+0.13%
$ 2.64 million $ 119,767
Nov 10, 5 PM $ 1
-0.10%
$ 2.64 million $ 121,777
Nov 10, 4 PM $ 1
+0.25%
$ 2.64 million $ 121,378
Nov 10, 3 PM $ 0.999
+0.06%
$ 2.64 million $ 116,620
Nov 10, 2 PM $ 1
+0.04%
$ 2.64 million $ 110,067
Nov 10, 1 PM $ 1
+0.01%
$ 2.64 million $ 120,133
Nov 10, 12 PM $ 0.999
-0.21%
$ 2.64 million $ 117,344
Nov 10, 11 AM $ 1
+0.24%
$ 2.64 million $ 116,143
Nov 10, 10 AM $ 1
-0.09%
$ 2.64 million $ 118,606
Nov 10, 9 AM $ 1
-0.21%
$ 2.64 million $ 113,189
Nov 10, 8 AM $ 1
+0.49%
$ 2.65 million $ 109,416
Nov 10, 7 AM $ 0.999
+0.04%
$ 2.64 million $ 106,668
Nov 10, 6 AM $ 1
+0.27%
$ 2.64 million $ 108,372
Nov 10, 5 AM $ 1
+0.23%
$ 2.64 million $ 110,687
Nov 10, 4 AM $ 0.999
-0.15%
$ 2.64 million $ 109,040
Nov 10, 3 AM $ 0.999
+0.00%
$ 2.64 million $ 109,773
Nov 10, 2 AM $ 1
+0.00%
$ 2.64 million $ 108,661
Nov 10, 1 AM $ 1
+0.19%
$ 2.65 million $ 110,699
Nov 10, 12 AM $ 1
-0.02%
$ 2.64 million $ 108,419
Nov 9, 11 PM $ 1
+0.03%
$ 2.64 million $ 104,355
Nov 9, 10 PM $ 1
-0.04%
$ 2.64 million $ 99,811
Nov 9, 9 PM $ 1
-0.07%
$ 2.64 million $ 96,906
Nov 9, 8 PM $ 1
-0.11%
$ 2.64 million $ 92,967
Nov 9, 7 PM $ 1
+0.00%
$ 2.64 million $ 93,055
Nov 9, 6 PM $ 1
-0.02%
$ 2.64 million $ 92,915
Nov 9, 5 PM $ 1
-0.17%
$ 2.64 million $ 89,982
Nov 9, 4 PM $ 1
+0.12%
$ 2.64 million $ 89,280
Nov 9, 3 PM $ 1
+0.05%
$ 2.64 million $ 89,161
Nov 9, 2 PM $ 0.998
-0.32%
$ 2.63 million $ 88,599
Nov 9, 1 PM $ 1
+0.03%
$ 2.64 million $ 77,816
Nov 9, 12 PM $ 1
+0.23%
$ 2.64 million $ 81,424
Nov 9, 11 AM $ 1
+0.09%
$ 2.64 million $ 85,994
Nov 9, 10 AM $ 1
+0.16%
$ 2.64 million $ 85,629