USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 1
+0.16%
$ 2.64 million $ 85,629
Nov 9, 9 AM $ 1
-0.06%
$ 2.64 million $ 83,236
Nov 9, 8 AM $ 1
+0.25%
$ 2.64 million $ 80,680
Nov 9, 7 AM $ 0.998
-0.27%
$ 2.63 million $ 84,663
Nov 9, 6 AM $ 0.999
-0.14%
$ 2.64 million $ 83,178
Nov 9, 5 AM $ 1
+0.14%
$ 2.64 million $ 85,547
Nov 9, 4 AM $ 1
+0.06%
$ 2.64 million $ 91,230
Nov 9, 3 AM $ 1
-0.12%
$ 2.64 million $ 97,985
Nov 9, 2 AM $ 1
+0.34%
$ 2.65 million $ 100,209
Nov 9, 1 AM $ 1
-0.15%
$ 2.64 million $ 101,642
Nov 9, 12 AM $ 1
+0.14%
$ 2.65 million $ 104,178
Nov 8, 11 PM $ 1
-0.02%
$ 2.64 million $ 113,488
Nov 8, 10 PM $ 1
-0.21%
$ 2.64 million $ 118,244
Nov 8, 9 PM $ 1
+0.39%
$ 2.65 million $ 121,093
Nov 8, 8 PM $ 1
-0.05%
$ 2.64 million $ 121,913
Nov 8, 7 PM $ 1
-0.05%
$ 2.64 million $ 124,608
Nov 8, 6 PM $ 1
+0.08%
$ 2.64 million $ 126,963
Nov 8, 5 PM $ 1
-0.10%
$ 2.64 million $ 147,102
Nov 8, 4 PM $ 0.999
-0.22%
$ 2.64 million $ 162,314
Nov 8, 3 PM $ 1
+0.77%
$ 2.65 million $ 190,719
Nov 8, 2 PM $ 0.998
-0.29%
$ 2.63 million $ 201,549
Nov 8, 1 PM $ 0.999
-0.13%
$ 2.64 million $ 213,787
Nov 8, 12 PM $ 0.998
-0.28%
$ 2.63 million $ 216,345
Nov 8, 11 AM $ 1
+0.04%
$ 2.64 million $ 222,120
Nov 8, 10 AM $ 1
+0.01%
$ 2.64 million $ 227,535
Nov 8, 9 AM $ 1
+0.07%
$ 2.64 million $ 233,283
Nov 8, 8 AM $ 1
-0.05%
$ 2.64 million $ 237,790
Nov 8, 7 AM $ 1
-0.22%
$ 2.64 million $ 236,641
Nov 8, 6 AM $ 1
-0.12%
$ 2.64 million $ 233,510
Nov 8, 5 AM $ 1
-0.02%
$ 2.64 million $ 228,224
Nov 8, 4 AM $ 1
+0.06%
$ 2.64 million $ 223,489
Nov 8, 3 AM $ 1
+0.00%
$ 2.64 million $ 215,947
Nov 8, 2 AM $ 0.999
-0.19%
$ 2.64 million $ 212,714
Nov 8, 1 AM $ 0.999
+0.00%
$ 2.64 million $ 215,055
Nov 8, 12 AM $ 0.997
-0.41%
$ 2.63 million $ 218,708
Nov 7, 11 PM $ 1
-0.03%
$ 2.64 million $ 213,866
Nov 7, 10 PM $ 1
-0.14%
$ 2.64 million $ 214,843
Nov 7, 9 PM $ 1
+0.19%
$ 2.64 million $ 215,337
Nov 7, 8 PM $ 0.999
-0.21%
$ 2.64 million $ 218,831
Nov 7, 7 PM $ 0.998
-0.36%
$ 2.63 million $ 219,526
Nov 7, 6 PM $ 1
+0.11%
$ 2.64 million $ 222,340
Nov 7, 5 PM $ 0.999
-0.42%
$ 2.63 million $ 211,214
Nov 7, 4 PM $ 1
-0.09%
$ 2.64 million $ 202,029
Nov 7, 3 PM $ 1
-0.20%
$ 2.64 million $ 183,193
Nov 7, 2 PM $ 0.999
-0.16%
$ 2.63 million $ 178,840
Nov 7, 1 PM $ 1
+0.12%
$ 2.64 million $ 167,956
Nov 7, 12 PM $ 1
+0.24%
$ 2.64 million $ 170,125
Nov 7, 11 AM $ 0.999
-0.06%
$ 2.64 million $ 169,355
Nov 7, 10 AM $ 0.998
-0.41%
$ 2.63 million $ 163,062
Nov 7, 9 AM $ 1
+0.47%
$ 2.65 million $ 161,207