Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.999
-0.16%
$1.35 million $24,689
Apr 12, 3 AM $1
+0.04%
$1.35 million $24,871
Apr 12, 2 AM $0.999
-0.06%
$1.35 million $24,962
Apr 12, 1 AM $1
-0.05%
$1.35 million $22,543
Apr 12, 12 AM $1
-0.06%
$1.35 million $17,921
Apr 11, 11 PM $0.999
-0.17%
$1.35 million $18,489
Apr 11, 10 PM $1
+0.10%
$1.35 million $16,748
Apr 11, 9 PM $1
-0.07%
$1.35 million $16,653
Apr 11, 8 PM $1
-0.02%
$1.35 million $17,270
Apr 11, 7 PM $1
-0.11%
$1.35 million $17,635
Apr 11, 6 PM $0.999
-0.16%
$1.35 million $18,206
Apr 11, 5 PM $1
+0.14%
$1.36 million $17,868
Apr 11, 4 PM $1
-0.09%
$1.35 million $18,090
Apr 11, 3 PM $1
+0.44%
$1.35 million $19,246
Apr 11, 2 PM $0.997
-0.54%
$1.35 million $22,210
Apr 11, 1 PM $1
+0.01%
$1.35 million $23,535
Apr 11, 12 PM $1
+0.10%
$1.35 million $23,276
Apr 11, 11 AM $0.999
-0.02%
$1.35 million $23,554
Apr 11, 10 AM $1
-0.13%
$1.35 million $24,081
Apr 11, 9 AM $0.999
-0.09%
$1.35 million $23,933
Apr 11, 8 AM $1
-0.32%
$1.35 million $23,994
Apr 11, 7 AM $1
+0.37%
$1.36 million $25,385
Apr 11, 6 AM $1
+0.09%
$1.35 million $29,547
Apr 11, 5 AM $0.999
-0.04%
$1.35 million $31,076
Apr 11, 4 AM $1
+0.07%
$1.35 million $31,546
Apr 11, 3 AM $1
+0.06%
$1.35 million $31,520
Apr 11, 2 AM $1
-0.08%
$1.35 million $31,407
Apr 11, 1 AM $1
-0.17%
$1.35 million $32,042
Apr 11, 12 AM $1
+0.32%
$1.36 million $35,030
Apr 10, 11 PM $0.999
-0.09%
$1.35 million $35,507
Apr 10, 10 PM $0.999
-0.01%
$1.35 million $39,435
Apr 10, 9 PM $0.999
-0.05%
$1.35 million $45,483
Apr 10, 8 PM $0.999
+0.05%
$1.35 million $45,495
Apr 10, 7 PM $0.999
-0.06%
$1.35 million $44,745
Apr 10, 6 PM $0.999
-0.11%
$1.35 million $45,067
Apr 10, 5 PM $1
-0.01%
$1.35 million $44,541
Apr 10, 4 PM $1
+0.06%
$1.35 million $45,899
Apr 10, 3 PM $1
+0.03%
$1.35 million $44,486
Apr 10, 2 PM $0.999
-0.01%
$1.35 million $46,162
Apr 10, 1 PM $0.999
-0.04%
$1.35 million $45,450
Apr 10, 12 PM $0.999
+0.00%
$1.35 million $45,276
Apr 10, 11 AM $1
+0.00%
$1.35 million $45,562
Apr 10, 10 AM $0.999
-0.14%
$1.35 million $46,488
Apr 10, 9 AM $1
-0.05%
$1.35 million $47,339
Apr 10, 8 AM $1
+0.46%
$1.35 million $46,631
Apr 10, 7 AM $0.997
-0.21%
$1.35 million $45,043
Apr 10, 6 AM $0.999
-0.03%
$1.35 million $39,637
Apr 10, 5 AM $1
+0.00%
$1.35 million $37,847
Apr 10, 4 AM $1
-0.06%
$1.35 million $36,979
Apr 10, 3 AM $1
+0.06%
$1.35 million $36,594