USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.998
-0.41%
$ 2.63 million $ 163,062
Nov 7, 9 AM $ 1
+0.47%
$ 2.65 million $ 161,207
Nov 7, 8 AM $ 1
+0.11%
$ 2.64 million $ 155,662
Nov 7, 7 AM $ 1
+0.15%
$ 2.64 million $ 156,698
Nov 7, 6 AM $ 1
+0.06%
$ 2.64 million $ 158,250
Nov 7, 5 AM $ 1
+0.18%
$ 2.64 million $ 159,719
Nov 7, 4 AM $ 0.999
-0.05%
$ 2.64 million $ 162,601
Nov 7, 3 AM $ 1
+0.06%
$ 2.64 million $ 161,421
Nov 7, 2 AM $ 1
+0.13%
$ 2.64 million $ 159,338
Nov 7, 1 AM $ 1
-0.14%
$ 2.64 million $ 161,523
Nov 7, 12 AM $ 1
-0.20%
$ 2.64 million $ 156,669
Nov 6, 11 PM $ 1
+0.41%
$ 2.65 million $ 151,448
Nov 6, 10 PM $ 1
+0.05%
$ 2.64 million $ 147,216
Nov 6, 9 PM $ 1
+0.25%
$ 2.64 million $ 146,743
Nov 6, 8 PM $ 1
-0.01%
$ 2.64 million $ 143,863
Nov 6, 7 PM $ 1
+0.06%
$ 2.64 million $ 139,430
Nov 6, 6 PM $ 1
-0.01%
$ 2.64 million $ 137,181
Nov 6, 5 PM $ 1
+0.00%
$ 2.64 million $ 131,406
Nov 6, 4 PM $ 1
+0.12%
$ 2.65 million $ 126,510
Nov 6, 3 PM $ 1
+0.03%
$ 2.64 million $ 122,558
Nov 6, 2 PM $ 1
+0.34%
$ 2.64 million $ 116,577
Nov 6, 1 PM $ 1
-0.11%
$ 2.64 million $ 114,626
Nov 6, 12 PM $ 1
-0.03%
$ 2.64 million $ 106,337
Nov 6, 11 AM $ 0.999
-0.20%
$ 2.64 million $ 101,755
Nov 6, 10 AM $ 1
+0.05%
$ 2.64 million $ 104,678
Nov 6, 9 AM $ 1
-0.05%
$ 2.64 million $ 102,925
Nov 6, 8 AM $ 1
-0.34%
$ 2.64 million $ 108,943
Nov 6, 7 AM $ 1
+0.38%
$ 2.65 million $ 118,263
Nov 6, 6 AM $ 0.999
-0.05%
$ 2.64 million $ 117,370
Nov 6, 5 AM $ 1
-0.06%
$ 2.64 million $ 118,296
Nov 6, 4 AM $ 1
+0.17%
$ 2.64 million $ 116,714
Nov 6, 3 AM $ 1
+0.16%
$ 2.64 million $ 120,166
Nov 6, 2 AM $ 0.999
-0.20%
$ 2.63 million $ 130,201
Nov 6, 1 AM $ 1
-0.16%
$ 2.64 million $ 151,026
Nov 6, 12 AM $ 1
+0.46%
$ 2.64 million $ 169,862
Nov 5, 11 PM $ 0.996
-0.61%
$ 2.63 million $ 177,157
Nov 5, 10 PM $ 1
+0.00%
$ 2.64 million $ 191,234
Nov 5, 9 PM $ 1
+0.20%
$ 2.65 million $ 225,783
Nov 5, 8 PM $ 1
-0.09%
$ 2.64 million $ 286,935
Nov 5, 7 PM $ 0.999
+0.06%
$ 2.64 million $ 345,967
Nov 5, 6 PM $ 0.999
-0.24%
$ 2.64 million $ 362,550
Nov 5, 5 PM $ 0.999
-0.27%
$ 2.64 million $ 399,109
Nov 5, 4 PM $ 1
+0.09%
$ 2.64 million $ 424,202
Nov 5, 3 PM $ 1
+0.40%
$ 2.65 million $ 436,409
Nov 5, 2 PM $ 0.998
-0.36%
$ 2.63 million $ 442,891
Nov 5, 1 PM $ 0.999
+0.04%
$ 2.64 million $ 454,736
Nov 5, 12 PM $ 0.999
+0.21%
$ 2.64 million $ 456,065
Nov 5, 11 AM $ 0.997
-0.34%
$ 2.63 million $ 459,822
Nov 5, 10 AM $ 1
+0.12%
$ 2.64 million $ 458,800
Nov 5, 9 AM $ 0.999
+0.08%
$ 2.64 million $ 458,040