USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.999
+0.08%
$ 2.64 million $ 458,040
Nov 5, 8 AM $ 1
+0.04%
$ 2.64 million $ 454,175
Nov 5, 7 AM $ 1
+0.02%
$ 2.64 million $ 461,224
Nov 5, 6 AM $ 1
-0.23%
$ 2.64 million $ 486,427
Nov 5, 5 AM $ 1
-0.05%
$ 2.64 million $ 502,837
Nov 5, 4 AM $ 1
+0.02%
$ 2.64 million $ 523,233
Nov 5, 3 AM $ 1
+0.38%
$ 2.64 million $ 521,345
Nov 5, 2 AM $ 0.999
+0.01%
$ 2.64 million $ 513,890
Nov 5, 1 AM $ 0.999
+0.16%
$ 2.64 million $ 489,209
Nov 5, 12 AM $ 0.998
-0.01%
$ 2.63 million $ 468,699
Nov 4, 11 PM $ 1
+0.23%
$ 2.64 million $ 465,360
Nov 4, 10 PM $ 0.997
-0.16%
$ 2.63 million $ 459,312
Nov 4, 9 PM $ 0.999
-0.07%
$ 2.64 million $ 435,101
Nov 4, 8 PM $ 1
-0.08%
$ 2.64 million $ 376,222
Nov 4, 7 PM $ 1
+0.34%
$ 2.64 million $ 321,257
Nov 4, 6 PM $ 0.997
-0.39%
$ 2.63 million $ 307,270
Nov 4, 5 PM $ 1
+0.02%
$ 2.64 million $ 273,640
Nov 4, 4 PM $ 1
+0.22%
$ 2.64 million $ 253,859
Nov 4, 3 PM $ 1
-0.07%
$ 2.64 million $ 254,755
Nov 4, 2 PM $ 0.996
-0.56%
$ 2.63 million $ 310,637
Nov 4, 1 PM $ 1
-0.04%
$ 2.64 million $ 299,691
Nov 4, 12 PM $ 1
+0.38%
$ 2.64 million $ 298,814
Nov 4, 11 AM $ 0.999
-0.05%
$ 2.64 million $ 295,011
Nov 4, 10 AM $ 0.998
+0.25%
$ 2.63 million $ 299,402
Nov 4, 9 AM $ 0.996
-0.45%
$ 2.63 million $ 299,232
Nov 4, 8 AM $ 1
+0.09%
$ 2.64 million $ 300,705
Nov 4, 7 AM $ 1
+0.20%
$ 2.64 million $ 292,602
Nov 4, 6 AM $ 0.999
-0.25%
$ 2.64 million $ 277,070
Nov 4, 5 AM $ 1
+0.13%
$ 2.64 million $ 254,944
Nov 4, 4 AM $ 1
+0.36%
$ 2.64 million $ 248,329
Nov 4, 3 AM $ 0.999
-0.10%
$ 2.64 million $ 252,202
Nov 4, 2 AM $ 1
-0.03%
$ 2.64 million $ 259,391
Nov 4, 1 AM $ 1
-0.02%
$ 2.64 million $ 260,489
Nov 4, 12 AM $ 1
+0.02%
$ 2.64 million $ 259,214
Nov 3, 11 PM $ 1
+0.02%
$ 2.64 million $ 253,346
Nov 3, 10 PM $ 0.999
-0.06%
$ 2.64 million $ 252,744
Nov 3, 9 PM $ 1
-0.09%
$ 2.64 million $ 248,235
Nov 3, 8 PM $ 1
+0.13%
$ 2.64 million $ 232,482
Nov 3, 7 PM $ 1
-0.06%
$ 2.64 million $ 226,708
Nov 3, 6 PM $ 1
-0.38%
$ 2.64 million $ 220,783
Nov 3, 5 PM $ 1
+0.27%
$ 2.64 million $ 215,877
Nov 3, 4 PM $ 0.997
-0.43%
$ 2.63 million $ 203,479
Nov 3, 3 PM $ 1
+0.14%
$ 2.64 million $ 166,265
Nov 3, 2 PM $ 1
+0.10%
$ 2.64 million $ 123,536
Nov 3, 1 PM $ 1
+0.01%
$ 2.64 million $ 119,361
Nov 3, 12 PM $ 1
+0.12%
$ 2.64 million $ 117,320
Nov 3, 11 AM $ 0.999
-0.07%
$ 2.64 million $ 116,542
Nov 3, 10 AM $ 1
-0.09%
$ 2.64 million $ 107,646
Nov 3, 9 AM $ 0.999
-0.03%
$ 2.64 million $ 107,421
Nov 3, 8 AM $ 1
-0.10%
$ 2.64 million $ 103,872