USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 1
-0.10%
$ 2.64 million $ 103,872
Nov 3, 7 AM $ 1
+0.22%
$ 2.64 million $ 90,024
Nov 3, 6 AM $ 0.999
-0.05%
$ 2.64 million $ 83,019
Nov 3, 5 AM $ 1
+0.17%
$ 2.64 million $ 78,282
Nov 3, 4 AM $ 0.998
-0.06%
$ 2.63 million $ 75,849
Nov 3, 3 AM $ 0.999
-0.09%
$ 2.64 million $ 71,716
Nov 3, 2 AM $ 1
+0.16%
$ 2.64 million $ 61,124
Nov 3, 1 AM $ 0.999
+0.00%
$ 2.64 million $ 57,192
Nov 3, 12 AM $ 1
+0.03%
$ 2.64 million $ 52,134
Nov 2, 11 PM $ 1
-0.32%
$ 2.64 million $ 51,395
Nov 2, 10 PM $ 1
-0.04%
$ 2.64 million $ 47,193
Nov 2, 9 PM $ 1
+0.02%
$ 2.64 million $ 47,870
Nov 2, 8 PM $ 0.999
-0.11%
$ 2.64 million $ 47,881
Nov 2, 7 PM $ 1
-0.08%
$ 2.64 million $ 48,707
Nov 2, 6 PM $ 1
+0.33%
$ 2.64 million $ 47,391
Nov 2, 5 PM $ 0.998
-0.26%
$ 2.63 million $ 47,104
Nov 2, 4 PM $ 1
-0.04%
$ 2.64 million $ 46,967
Nov 2, 3 PM $ 1
+0.39%
$ 2.64 million $ 42,948
Nov 2, 2 PM $ 0.997
+0.00%
$ 2.63 million $ 44,404
Nov 2, 1 PM $ 0.999
-0.09%
$ 2.64 million $ 43,239
Nov 2, 12 PM $ 0.997
-0.29%
$ 2.63 million $ 41,425
Nov 2, 11 AM $ 1
+0.07%
$ 2.64 million $ 40,654
Nov 2, 10 AM $ 0.999
-0.06%
$ 2.64 million $ 38,992
Nov 2, 9 AM $ 1
-0.02%
$ 2.64 million $ 36,140
Nov 2, 8 AM $ 1
-0.05%
$ 2.64 million $ 34,353
Nov 2, 7 AM $ 1
+0.03%
$ 2.64 million $ 32,503
Nov 2, 6 AM $ 0.998
-0.46%
$ 2.63 million $ 34,385
Nov 2, 5 AM $ 1
+0.21%
$ 2.64 million $ 34,051
Nov 2, 4 AM $ 1
-0.16%
$ 2.64 million $ 31,450
Nov 2, 3 AM $ 1
+0.13%
$ 2.64 million $ 30,349
Nov 2, 2 AM $ 1
-0.22%
$ 2.64 million $ 31,938
Nov 2, 1 AM $ 1
+0.13%
$ 2.65 million $ 33,657
Nov 2, 12 AM $ 1
+0.12%
$ 2.64 million $ 33,216
Nov 1, 11 PM $ 1
-0.03%
$ 2.64 million $ 36,849
Nov 1, 10 PM $ 1
+0.12%
$ 2.64 million $ 36,347
Nov 1, 9 PM $ 0.999
-0.02%
$ 2.64 million $ 34,490
Nov 1, 8 PM $ 0.999
+0.28%
$ 2.64 million $ 35,968
Nov 1, 7 PM $ 0.997
-0.75%
$ 2.63 million $ 39,920
Nov 1, 6 PM $ 1
+0.31%
$ 2.65 million $ 46,455
Nov 1, 5 PM $ 1
+0.16%
$ 2.64 million $ 59,016
Nov 1, 4 PM $ 1
-0.05%
$ 2.64 million $ 69,110
Nov 1, 3 PM $ 1
+0.01%
$ 2.64 million $ 73,595
Nov 1, 2 PM $ 1
-0.07%
$ 2.64 million $ 90,875
Nov 1, 1 PM $ 0.996
-0.30%
$ 2.63 million $ 143,604
Nov 1, 12 PM $ 0.999
-0.14%
$ 2.64 million $ 147,019
Nov 1, 11 AM $ 0.997
-0.23%
$ 2.63 million $ 150,984
Nov 1, 10 AM $ 1
-0.04%
$ 2.64 million $ 152,949
Nov 1, 9 AM $ 1
-0.06%
$ 2.64 million $ 155,467
Nov 1, 8 AM $ 1
+0.15%
$ 2.64 million $ 155,934
Nov 1, 7 AM $ 1
+0.14%
$ 2.64 million $ 157,640