USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1
+0.15%
$ 2.64 million $ 155,934
Nov 1, 7 AM $ 1
+0.14%
$ 2.64 million $ 157,640
Nov 1, 6 AM $ 0.999
+0.42%
$ 2.64 million $ 155,625
Nov 1, 5 AM $ 0.995
-0.51%
$ 2.62 million $ 156,961
Nov 1, 4 AM $ 1
+0.11%
$ 2.64 million $ 156,741
Nov 1, 3 AM $ 1
-0.07%
$ 2.64 million $ 157,836
Nov 1, 2 AM $ 1
-0.02%
$ 2.64 million $ 156,633
Nov 1, 1 AM $ 1
-0.02%
$ 2.64 million $ 157,560
Nov 1, 12 AM $ 0.999
-0.08%
$ 2.64 million $ 160,834
Oct 31, 11 PM $ 1
+0.03%
$ 2.64 million $ 160,729
Oct 31, 10 PM $ 1
+0.03%
$ 2.64 million $ 162,519
Oct 31, 9 PM $ 1
+0.32%
$ 2.65 million $ 162,478
Oct 31, 8 PM $ 1
-0.06%
$ 2.64 million $ 167,214
Oct 31, 7 PM $ 1
+0.09%
$ 2.64 million $ 171,530
Oct 31, 6 PM $ 1
-0.10%
$ 2.64 million $ 170,532
Oct 31, 5 PM $ 1
+0.15%
$ 2.64 million $ 169,807
Oct 31, 4 PM $ 1
+0.06%
$ 2.64 million $ 170,463
Oct 31, 3 PM $ 0.999
-0.53%
$ 2.64 million $ 168,673
Oct 31, 2 PM $ 1
+0.18%
$ 2.64 million $ 157,119
Oct 31, 1 PM $ 0.998
-0.02%
$ 2.63 million $ 122,211
Oct 31, 12 PM $ 1
+0.02%
$ 2.64 million $ 129,361
Oct 31, 11 AM $ 0.999
-0.18%
$ 2.64 million $ 132,511
Oct 31, 10 AM $ 1
+0.66%
$ 2.65 million $ 146,176
Oct 31, 9 AM $ 1
+0.02%
$ 2.64 million $ 146,821
Oct 31, 8 AM $ 1
+0.12%
$ 2.64 million $ 152,739
Oct 31, 7 AM $ 0.999
-0.10%
$ 2.64 million $ 160,449
Oct 31, 6 AM $ 1
-0.04%
$ 2.64 million $ 170,148
Oct 31, 5 AM $ 1
+0.07%
$ 2.64 million $ 172,828
Oct 31, 4 AM $ 1
-0.04%
$ 2.64 million $ 183,135
Oct 31, 3 AM $ 1
+0.04%
$ 2.64 million $ 233,589
Oct 31, 2 AM $ 1
+0.09%
$ 2.64 million $ 238,060
Oct 31, 1 AM $ 0.999
-0.05%
$ 2.64 million $ 238,489
Oct 31, 12 AM $ 1
-0.03%
$ 2.64 million $ 239,632
Oct 30, 11 PM $ 1
+0.08%
$ 2.64 million $ 254,015
Oct 30, 10 PM $ 1
+0.00%
$ 2.64 million $ 265,118
Oct 30, 9 PM $ 1
-0.01%
$ 2.64 million $ 273,202
Oct 30, 8 PM $ 1
+0.03%
$ 2.64 million $ 270,678
Oct 30, 7 PM $ 1
-0.08%
$ 2.64 million $ 287,659
Oct 30, 6 PM $ 0.996
-0.37%
$ 2.63 million $ 325,407
Oct 30, 5 PM $ 0.996
-0.78%
$ 2.63 million $ 438,372
Oct 30, 4 PM $ 1
+0.10%
$ 2.64 million $ 434,093
Oct 30, 3 PM $ 0.997
-0.40%
$ 2.63 million $ 434,439
Oct 30, 2 PM $ 1
+0.32%
$ 2.64 million $ 440,219
Oct 30, 1 PM $ 0.999
-0.09%
$ 2.64 million $ 436,699
Oct 30, 12 PM $ 1
+0.05%
$ 2.64 million $ 429,031
Oct 30, 11 AM $ 1
-0.02%
$ 2.64 million $ 420,612
Oct 30, 10 AM $ 1
+0.52%
$ 2.65 million $ 413,241
Oct 30, 9 AM $ 0.999
+0.00%
$ 2.64 million $ 414,476
Oct 30, 9 AM $ 0.999
+0.00%
$ 2.64 million $ 414,476
Oct 30, 8 AM $ 0.999
-0.13%
$ 2.64 million $ 407,977