USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.999
-0.13%
$ 2.64 million $ 407,977
Oct 30, 8 AM $ 0.999
-0.13%
$ 2.64 million $ 407,977
Oct 30, 7 AM $ 1
+0.01%
$ 2.64 million $ 399,869
Oct 30, 7 AM $ 1
+0.01%
$ 2.64 million $ 399,869
Oct 30, 6 AM $ 1
-0.12%
$ 2.64 million $ 390,757
Oct 30, 6 AM $ 1
-0.12%
$ 2.64 million $ 390,757
Oct 30, 5 AM $ 1
+0.17%
$ 2.64 million $ 387,496
Oct 30, 5 AM $ 1
+0.17%
$ 2.64 million $ 387,496
Oct 30, 4 AM $ 0.999
+0.02%
$ 2.64 million $ 375,805
Oct 30, 4 AM $ 0.999
+0.02%
$ 2.64 million $ 375,805
Oct 30, 3 AM $ 0.999
+0.00%
$ 2.64 million $ 327,339
Oct 30, 3 AM $ 0.999
+0.00%
$ 2.64 million $ 327,339
Oct 30, 2 AM $ 0.996
-0.48%
$ 2.63 million $ 324,039
Oct 30, 2 AM $ 0.996
-0.48%
$ 2.63 million $ 324,039
Oct 30, 1 AM $ 1
+0.40%
$ 2.65 million $ 319,711
Oct 30, 1 AM $ 1
+0.40%
$ 2.65 million $ 319,711
Oct 30, 12 AM $ 0.999
-0.14%
$ 2.64 million $ 321,035
Oct 30, 12 AM $ 0.999
-0.14%
$ 2.64 million $ 321,035
Oct 29, 11 PM $ 1
+0.09%
$ 2.64 million $ 308,543
Oct 29, 11 PM $ 1
+0.09%
$ 2.64 million $ 308,543
Oct 29, 10 PM $ 0.999
-0.09%
$ 2.64 million $ 292,125
Oct 29, 10 PM $ 0.999
-0.09%
$ 2.64 million $ 292,125
Oct 29, 9 PM $ 1
+0.09%
$ 2.64 million $ 288,730
Oct 29, 9 PM $ 1
+0.09%
$ 2.64 million $ 288,730
Oct 29, 8 PM $ 1
-0.14%
$ 2.64 million $ 304,609
Oct 29, 8 PM $ 1
-0.14%
$ 2.64 million $ 304,609
Oct 29, 7 PM $ 0.999
-0.17%
$ 2.63 million $ 325,362
Oct 29, 7 PM $ 0.999
-0.17%
$ 2.63 million $ 325,362
Oct 29, 6 PM $ 1
+0.08%
$ 2.64 million $ 320,246
Oct 29, 6 PM $ 1
+0.08%
$ 2.64 million $ 320,246
Oct 29, 5 PM $ 1
+0.14%
$ 2.64 million $ 195,344
Oct 29, 5 PM $ 1
+0.14%
$ 2.64 million $ 195,344
Oct 29, 4 PM $ 1
-0.08%
$ 2.64 million $ 179,656
Oct 29, 4 PM $ 1
-0.08%
$ 2.64 million $ 179,656
Oct 29, 3 PM $ 0.999
-0.06%
$ 2.64 million $ 185,685
Oct 29, 3 PM $ 0.999
-0.06%
$ 2.64 million $ 185,685
Oct 29, 2 PM $ 1
+0.02%
$ 2.64 million $ 183,618
Oct 29, 2 PM $ 1
+0.02%
$ 2.64 million $ 183,618
Oct 29, 1 PM $ 0.999
-0.12%
$ 2.64 million $ 221,473
Oct 29, 1 PM $ 0.999
-0.12%
$ 2.64 million $ 221,473
Oct 29, 12 PM $ 1
+0.03%
$ 2.64 million $ 223,343
Oct 29, 12 PM $ 1
+0.03%
$ 2.64 million $ 223,343
Oct 29, 11 AM $ 1
+0.06%
$ 2.64 million $ 228,469
Oct 29, 11 AM $ 1
+0.06%
$ 2.64 million $ 228,469
Oct 29, 10 AM $ 1
-0.04%
$ 2.64 million $ 224,842
Oct 29, 10 AM $ 1
-0.04%
$ 2.64 million $ 224,842
Oct 29, 9 AM $ 1
+0.46%
$ 2.65 million $ 221,884
Oct 29, 9 AM $ 1
+0.46%
$ 2.65 million $ 221,884
Oct 29, 8 AM $ 1
-0.09%
$ 2.64 million $ 224,999
Oct 29, 8 AM $ 1
-0.09%
$ 2.64 million $ 224,999