USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1
-0.09%
$ 2.64 million $ 224,999
Oct 29, 7 AM $ 1
+0.05%
$ 2.64 million $ 226,619
Oct 29, 7 AM $ 1
+0.05%
$ 2.64 million $ 226,619
Oct 29, 6 AM $ 1
-0.01%
$ 2.64 million $ 233,056
Oct 29, 6 AM $ 1
-0.01%
$ 2.64 million $ 233,056
Oct 29, 5 AM $ 1
-0.32%
$ 2.64 million $ 246,648
Oct 29, 5 AM $ 1
-0.32%
$ 2.64 million $ 246,648
Oct 29, 4 AM $ 1
+0.35%
$ 2.65 million $ 265,647
Oct 29, 4 AM $ 1
+0.35%
$ 2.65 million $ 265,647
Oct 29, 3 AM $ 1
+0.10%
$ 2.64 million $ 269,454
Oct 29, 3 AM $ 1
+0.10%
$ 2.64 million $ 269,454
Oct 29, 2 AM $ 0.999
-0.50%
$ 2.64 million $ 275,160
Oct 29, 1 AM $ 1
+0.09%
$ 2.64 million $ 293,228
Oct 29, 12 AM $ 1
-0.03%
$ 2.64 million $ 293,376
Oct 28, 11 PM $ 1
-0.02%
$ 2.64 million $ 298,538
Oct 28, 10 PM $ 1
-0.03%
$ 2.64 million $ 308,459
Oct 28, 9 PM $ 1
-0.04%
$ 2.64 million $ 308,127
Oct 28, 8 PM $ 1
-0.07%
$ 2.64 million $ 296,394
Oct 28, 7 PM $ 1
+0.16%
$ 2.64 million $ 262,700
Oct 28, 6 PM $ 0.999
-0.11%
$ 2.64 million $ 245,950
Oct 28, 5 PM $ 1
+0.42%
$ 2.65 million $ 246,480
Oct 28, 4 PM $ 1
-0.06%
$ 2.64 million $ 250,918
Oct 28, 3 PM $ 1
-0.05%
$ 2.64 million $ 247,013
Oct 28, 2 PM $ 1
-0.30%
$ 2.64 million $ 240,354
Oct 28, 1 PM $ 1
-0.02%
$ 2.64 million $ 195,147
Oct 28, 12 PM $ 1
+0.13%
$ 2.64 million $ 216,751
Oct 28, 11 AM $ 0.995
-0.50%
$ 2.63 million $ 213,686
Oct 28, 10 AM $ 1
-0.03%
$ 2.64 million $ 219,249
Oct 28, 9 AM $ 1
+0.28%
$ 2.65 million $ 220,927
Oct 28, 8 AM $ 1
+0.11%
$ 2.64 million $ 234,997
Oct 28, 7 AM $ 1
-0.01%
$ 2.64 million $ 238,699
Oct 28, 6 AM $ 1
+0.04%
$ 2.64 million $ 246,569
Oct 28, 5 AM $ 1
-0.07%
$ 2.64 million $ 241,421
Oct 28, 4 AM $ 1
+0.08%
$ 2.64 million $ 229,051
Oct 28, 3 AM $ 0.995
-0.36%
$ 2.63 million $ 230,683
Oct 28, 2 AM $ 0.999
-0.14%
$ 2.64 million $ 229,533
Oct 28, 1 AM $ 1
-0.03%
$ 2.64 million $ 212,289
Oct 28, 12 AM $ 0.999
-0.06%
$ 2.64 million $ 212,138
Oct 27, 11 PM $ 1
+0.04%
$ 2.64 million $ 210,186
Oct 27, 10 PM $ 0.999
-0.07%
$ 2.64 million $ 198,744
Oct 27, 9 PM $ 0.999
-0.02%
$ 2.64 million $ 216,169
Oct 27, 8 PM $ 1
-0.12%
$ 2.64 million $ 210,081
Oct 27, 7 PM $ 1
+0.13%
$ 2.64 million $ 203,618
Oct 27, 6 PM $ 1
+0.38%
$ 2.64 million $ 192,004
Oct 27, 5 PM $ 1
+0.07%
$ 2.64 million $ 189,734
Oct 27, 4 PM $ 0.996
-0.80%
$ 2.63 million $ 182,850
Oct 27, 3 PM $ 1
+0.06%
$ 2.64 million $ 178,569
Oct 27, 2 PM $ 1
-0.02%
$ 2.64 million $ 177,118
Oct 27, 1 PM $ 0.999
+0.27%
$ 2.64 million $ 177,581
Oct 27, 12 PM $ 1
-0.05%
$ 2.64 million $ 157,703