USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1
-0.05%
$ 2.64 million $ 157,703
Oct 27, 11 AM $ 1
+0.05%
$ 2.64 million $ 153,855
Oct 27, 10 AM $ 1
-0.01%
$ 2.64 million $ 161,170
Oct 27, 9 AM $ 1
-0.10%
$ 2.64 million $ 162,490
Oct 27, 8 AM $ 1
+0.49%
$ 2.65 million $ 152,182
Oct 27, 7 AM $ 1
+0.02%
$ 2.64 million $ 144,593
Oct 27, 6 AM $ 0.999
+0.09%
$ 2.64 million $ 130,356
Oct 27, 5 AM $ 0.999
-0.09%
$ 2.64 million $ 118,995
Oct 27, 4 AM $ 1
-0.01%
$ 2.64 million $ 114,435
Oct 27, 3 AM $ 1
+0.01%
$ 2.64 million $ 109,538
Oct 27, 2 AM $ 1
-0.01%
$ 2.64 million $ 103,521
Oct 27, 1 AM $ 1
+0.11%
$ 2.64 million $ 108,098
Oct 27, 12 AM $ 0.999
-0.01%
$ 2.64 million $ 104,429
Oct 26, 11 PM $ 0.996
-0.42%
$ 2.63 million $ 100,497
Oct 26, 10 PM $ 1
-0.05%
$ 2.64 million $ 100,443
Oct 26, 9 PM $ 1
-0.34%
$ 2.64 million $ 79,721
Oct 26, 8 PM $ 1
-0.04%
$ 2.64 million $ 82,358
Oct 26, 7 PM $ 1
+0.07%
$ 2.64 million $ 78,997
Oct 26, 6 PM $ 1
-0.46%
$ 2.64 million $ 81,254
Oct 26, 5 PM $ 1
+0.80%
$ 2.65 million $ 87,464
Oct 26, 4 PM $ 0.996
-0.37%
$ 2.63 million $ 87,819
Oct 26, 3 PM $ 1
+0.04%
$ 2.64 million $ 83,802
Oct 26, 2 PM $ 1
+0.00%
$ 2.64 million $ 83,180
Oct 26, 1 PM $ 1
+0.05%
$ 2.64 million $ 78,785
Oct 26, 12 PM $ 1
+0.13%
$ 2.64 million $ 72,689
Oct 26, 11 AM $ 0.999
-0.02%
$ 2.64 million $ 77,727
Oct 26, 10 AM $ 0.999
-0.06%
$ 2.64 million $ 62,064
Oct 26, 9 AM $ 1
+0.16%
$ 2.64 million $ 62,067
Oct 26, 8 AM $ 0.996
-0.39%
$ 2.63 million $ 53,306
Oct 26, 7 AM $ 1
+0.83%
$ 2.65 million $ 55,693
Oct 26, 6 AM $ 0.995
-0.47%
$ 2.63 million $ 60,834
Oct 26, 5 AM $ 1
+0.04%
$ 2.64 million $ 67,590
Oct 26, 4 AM $ 1
+0.46%
$ 2.64 million $ 68,403
Oct 26, 3 AM $ 0.999
+0.30%
$ 2.64 million $ 63,617
Oct 26, 2 AM $ 1
+0.00%
$ 2.64 million $ 63,440
Oct 26, 1 AM $ 1
-0.05%
$ 2.64 million $ 60,155
Oct 26, 12 AM $ 1
+0.08%
$ 2.64 million $ 62,766
Oct 25, 11 PM $ 1
-0.06%
$ 2.64 million $ 60,863
Oct 25, 10 PM $ 1
+0.53%
$ 2.65 million $ 61,129
Oct 25, 9 PM $ 0.999
+0.03%
$ 2.64 million $ 61,545
Oct 25, 8 PM $ 0.999
-0.10%
$ 2.64 million $ 55,644
Oct 25, 7 PM $ 1
+0.45%
$ 2.64 million $ 58,510
Oct 25, 6 PM $ 1
+0.32%
$ 2.64 million $ 62,547
Oct 25, 5 PM $ 0.996
-0.71%
$ 2.63 million $ 57,070
Oct 25, 4 PM $ 1
-0.12%
$ 2.65 million $ 59,978
Oct 25, 3 PM $ 1
+0.43%
$ 2.65 million $ 63,947
Oct 25, 2 PM $ 1
+0.01%
$ 2.64 million $ 68,690
Oct 25, 1 PM $ 1
+0.00%
$ 2.64 million $ 73,999
Oct 25, 12 PM $ 1
+0.10%
$ 2.64 million $ 82,570
Oct 25, 11 AM $ 0.996
-0.68%
$ 2.63 million $ 101,675