USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 1
+0.00%
$ 2.64 million $ 73,999
Oct 25, 12 PM $ 1
+0.10%
$ 2.64 million $ 82,570
Oct 25, 11 AM $ 0.996
-0.68%
$ 2.63 million $ 101,675
Oct 25, 10 AM $ 1
+0.27%
$ 2.65 million $ 104,787
Oct 25, 9 AM $ 1
-0.30%
$ 2.64 million $ 103,178
Oct 25, 8 AM $ 0.999
+0.05%
$ 2.64 million $ 102,867
Oct 25, 7 AM $ 0.999
+0.13%
$ 2.64 million $ 102,959
Oct 25, 6 AM $ 0.998
-0.01%
$ 2.63 million $ 101,974
Oct 25, 5 AM $ 0.999
-0.10%
$ 2.63 million $ 95,847
Oct 25, 4 AM $ 1
+0.45%
$ 2.64 million $ 99,123
Oct 25, 3 AM $ 0.996
-0.49%
$ 2.63 million $ 106,163
Oct 25, 2 AM $ 1
+0.09%
$ 2.64 million $ 107,262
Oct 25, 1 AM $ 1
-0.05%
$ 2.64 million $ 106,665
Oct 25, 12 AM $ 0.999
-0.07%
$ 2.64 million $ 105,224
Oct 24, 11 PM $ 1
+0.07%
$ 2.64 million $ 113,535
Oct 24, 10 PM $ 1
-0.15%
$ 2.64 million $ 114,957
Oct 24, 9 PM $ 1
+0.03%
$ 2.64 million $ 113,863
Oct 24, 8 PM $ 1
+0.17%
$ 2.64 million $ 124,388
Oct 24, 7 PM $ 0.996
-0.44%
$ 2.63 million $ 123,193
Oct 24, 6 PM $ 1
-0.06%
$ 2.64 million $ 119,863
Oct 24, 5 PM $ 1
+0.01%
$ 2.64 million $ 123,355
Oct 24, 4 PM $ 1
+0.09%
$ 2.64 million $ 129,794
Oct 24, 3 PM $ 0.999
-0.07%
$ 2.64 million $ 128,086
Oct 24, 2 PM $ 1
+0.22%
$ 2.65 million $ 131,174
Oct 24, 1 PM $ 0.998
-0.15%
$ 2.63 million $ 128,178
Oct 24, 12 PM $ 1
-0.07%
$ 2.64 million $ 134,847
Oct 24, 11 AM $ 1
+0.00%
$ 2.64 million $ 110,981
Oct 24, 10 AM $ 1
-0.01%
$ 2.64 million $ 111,799
Oct 24, 9 AM $ 1
-0.05%
$ 2.64 million $ 112,554
Oct 24, 8 AM $ 1
+0.18%
$ 2.64 million $ 112,519
Oct 24, 7 AM $ 0.999
-0.12%
$ 2.64 million $ 108,885
Oct 24, 6 AM $ 1
+0.01%
$ 2.64 million $ 108,238
Oct 24, 5 AM $ 0.996
-0.33%
$ 2.63 million $ 115,634
Oct 24, 4 AM $ 0.996
-0.40%
$ 2.63 million $ 113,529
Oct 24, 3 AM $ 0.997
-0.26%
$ 2.63 million $ 104,546
Oct 24, 2 AM $ 1
+0.03%
$ 2.64 million $ 103,556
Oct 24, 1 AM $ 1
-0.06%
$ 2.64 million $ 101,435
Oct 24, 12 AM $ 1
-0.08%
$ 2.65 million $ 100,492
Oct 23, 11 PM $ 1
+0.06%
$ 2.64 million $ 92,823
Oct 23, 10 PM $ 0.999
+0.10%
$ 2.64 million $ 95,631
Oct 23, 9 PM $ 0.999
-0.04%
$ 2.64 million $ 95,524
Oct 23, 8 PM $ 1
+0.01%
$ 2.64 million $ 105,906
Oct 23, 7 PM $ 1
+0.13%
$ 2.64 million $ 111,114
Oct 23, 6 PM $ 0.999
-0.12%
$ 2.64 million $ 111,933
Oct 23, 5 PM $ 1
-0.07%
$ 2.64 million $ 111,880
Oct 23, 4 PM $ 1
+0.09%
$ 2.64 million $ 104,205
Oct 23, 3 PM $ 1
-0.06%
$ 2.64 million $ 111,437
Oct 23, 2 PM $ 1
+0.12%
$ 2.64 million $ 129,059
Oct 23, 1 PM $ 0.998
-0.15%
$ 2.63 million $ 136,896
Oct 23, 12 PM $ 0.999
-0.01%
$ 2.64 million $ 129,823