USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 1
-0.33%
$ 1.35 million $ 10,250
Apr 5, 3 AM $ 1
+0.47%
$ 1.36 million $ 10,559
Apr 5, 2 AM $ 0.999
-0.01%
$ 1.35 million $ 10,643
Apr 5, 1 AM $ 0.999
-0.05%
$ 1.35 million $ 10,040
Apr 5, 12 AM $ 1
+0.04%
$ 1.35 million $ 10,211
Apr 4, 11 PM $ 0.999
-0.02%
$ 1.35 million $ 10,202
Apr 4, 10 PM $ 1
-0.08%
$ 1.35 million $ 10,007
Apr 4, 9 PM $ 1
+0.04%
$ 1.35 million $ 9,123
Apr 4, 8 PM $ 0.999
+0.27%
$ 1.35 million $ 9,135
Apr 4, 7 PM $ 0.995
-0.40%
$ 1.35 million $ 9,158
Apr 4, 6 PM $ 0.999
-0.08%
$ 1.35 million $ 8,495
Apr 4, 5 PM $ 1
+0.15%
$ 1.35 million $ 8,521
Apr 4, 4 PM $ 0.999
-0.02%
$ 1.35 million $ 8,663
Apr 4, 3 PM $ 1
-0.06%
$ 1.35 million $ 9,289
Apr 4, 2 PM $ 1
-0.26%
$ 1.35 million $ 9,079
Apr 4, 1 PM $ 1
+0.14%
$ 1.36 million $ 8,443
Apr 4, 12 PM $ 1
+0.01%
$ 1.35 million $ 7,826
Apr 4, 11 AM $ 0.999
-0.09%
$ 1.35 million $ 8,715
Apr 4, 10 AM $ 1
+0.10%
$ 1.35 million $ 8,861
Apr 4, 9 AM $ 0.999
-0.01%
$ 1.35 million $ 9,002
Apr 4, 8 AM $ 1
-0.03%
$ 1.35 million $ 8,914
Apr 4, 7 AM $ 0.998
+0.08%
$ 1.35 million $ 8,734
Apr 4, 6 AM $ 0.997
-0.25%
$ 1.35 million $ 9,191
Apr 4, 5 AM $ 1
+0.00%
$ 1.35 million $ 9,507
Apr 4, 4 AM $ 1
+0.07%
$ 1.35 million $ 10,679
Apr 4, 3 AM $ 1
-0.09%
$ 1.35 million $ 10,447
Apr 4, 2 AM $ 1
+0.08%
$ 1.36 million $ 11,043
Apr 4, 1 AM $ 1
-0.07%
$ 1.35 million $ 11,625
Apr 4, 12 AM $ 1
-0.05%
$ 1.36 million $ 11,679
Apr 3, 11 PM $ 1
-0.21%
$ 1.36 million $ 11,697
Apr 3, 10 PM $ 1
-0.10%
$ 1.36 million $ 11,772
Apr 3, 9 PM $ 1
+0.15%
$ 1.36 million $ 11,702
Apr 3, 8 PM $ 1
+0.02%
$ 1.36 million $ 11,943
Apr 3, 7 PM $ 1
+0.00%
$ 1.35 million $ 13,077
Apr 3, 6 PM $ 1
+0.09%
$ 1.36 million $ 13,564
Apr 3, 5 PM $ 0.999
-0.07%
$ 1.35 million $ 15,115
Apr 3, 4 PM $ 1
+0.07%
$ 1.35 million $ 16,552
Apr 3, 3 PM $ 0.999
-0.04%
$ 1.35 million $ 16,620
Apr 3, 2 PM $ 0.998
-0.10%
$ 1.35 million $ 17,642
Apr 3, 1 PM $ 0.999
+0.03%
$ 1.35 million $ 21,120
Apr 3, 12 PM $ 1
-0.02%
$ 1.35 million $ 21,208
Apr 3, 11 AM $ 1
-0.09%
$ 1.35 million $ 20,197
Apr 3, 10 AM $ 1
-0.24%
$ 1.35 million $ 20,740
Apr 3, 9 AM $ 1
+0.44%
$ 1.36 million $ 20,614
Apr 3, 8 AM $ 1
+0.12%
$ 1.35 million $ 21,131
Apr 3, 7 AM $ 0.999
-0.04%
$ 1.35 million $ 22,350
Apr 3, 6 AM $ 1
+0.01%
$ 1.35 million $ 23,159
Apr 3, 5 AM $ 1
-0.24%
$ 1.35 million $ 23,397
Apr 3, 4 AM $ 1
+0.21%
$ 1.36 million $ 25,415
Apr 3, 3 AM $ 1
+0.07%
$ 1.35 million $ 25,353