USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.999
-0.01%
$ 2.64 million $ 129,823
Oct 23, 11 AM $ 1
+0.03%
$ 2.64 million $ 124,980
Oct 23, 8 AM $ 1
+0.07%
$ 2.64 million $ 132,412
Oct 23, 7 AM $ 1
+0.31%
$ 2.64 million $ 133,389
Oct 23, 6 AM $ 0.999
-0.07%
$ 2.64 million $ 128,787
Oct 23, 5 AM $ 0.997
+0.07%
$ 2.63 million $ 124,342
Oct 23, 4 AM $ 0.999
+0.19%
$ 2.64 million $ 148,473
Oct 23, 3 AM $ 1
+0.15%
$ 2.64 million $ 147,736
Oct 23, 2 AM $ 0.999
-0.23%
$ 2.64 million $ 149,011
Oct 23, 1 AM $ 1
+0.21%
$ 2.64 million $ 148,831
Oct 23, 12 AM $ 0.999
-0.16%
$ 2.64 million $ 149,576
Oct 22, 11 PM $ 1
-0.07%
$ 2.64 million $ 152,561
Oct 22, 10 PM $ 1
-0.23%
$ 2.64 million $ 154,401
Oct 22, 9 PM $ 1
+0.24%
$ 2.64 million $ 160,842
Oct 22, 8 PM $ 1
-0.06%
$ 2.64 million $ 149,157
Oct 22, 7 PM $ 1
-0.02%
$ 2.64 million $ 148,134
Oct 22, 6 PM $ 1
+0.02%
$ 2.64 million $ 145,032
Oct 22, 5 PM $ 1
+0.03%
$ 2.64 million $ 142,971
Oct 22, 4 PM $ 1
-0.03%
$ 2.64 million $ 159,461
Oct 22, 3 PM $ 1
+0.00%
$ 2.64 million $ 155,100
Oct 22, 2 PM $ 1
+0.14%
$ 2.64 million $ 162,374
Oct 22, 1 PM $ 1
-0.01%
$ 2.64 million $ 165,544
Oct 22, 12 PM $ 1
+0.22%
$ 2.65 million $ 159,255
Oct 22, 11 AM $ 1
+0.02%
$ 2.63 million $ 159,795
Oct 22, 10 AM $ 1
+0.11%
$ 2.64 million $ 153,152
Oct 22, 9 AM $ 1
+0.02%
$ 2.65 million $ 161,244
Oct 22, 8 AM $ 0.999
+0.04%
$ 2.64 million $ 161,301
Oct 22, 7 AM $ 0.999
+0.39%
$ 2.64 million $ 162,780
Oct 22, 6 AM $ 0.996
-0.30%
$ 2.64 million $ 168,663
Oct 22, 5 AM $ 1
+0.23%
$ 2.64 million $ 169,990
Oct 22, 4 AM $ 0.998
-0.16%
$ 2.63 million $ 147,592
Oct 22, 3 AM $ 0.998
-0.02%
$ 2.64 million $ 151,788
Oct 22, 2 AM $ 0.998
-0.18%
$ 2.63 million $ 150,150
Oct 22, 1 AM $ 1
+0.19%
$ 2.64 million $ 154,164
Oct 22, 12 AM $ 1
+0.00%
$ 2.64 million $ 154,372
Oct 21, 11 PM $ 1
-0.09%
$ 2.64 million $ 153,175
Oct 21, 10 PM $ 1
-0.06%
$ 2.64 million $ 149,412
Oct 21, 9 PM $ 1
+0.06%
$ 2.64 million $ 146,206
Oct 21, 8 PM $ 0.998
+0.32%
$ 2.64 million $ 142,489
Oct 21, 7 PM $ 0.999
-0.08%
$ 2.64 million $ 137,189
Oct 21, 6 PM $ 1
+0.06%
$ 2.64 million $ 138,194
Oct 21, 5 PM $ 1
+0.02%
$ 2.64 million $ 136,253
Oct 21, 4 PM $ 1
-0.05%
$ 2.64 million $ 126,068
Oct 21, 3 PM $ 1
+0.08%
$ 2.64 million $ 132,580
Oct 21, 2 PM $ 1
+0.07%
$ 2.64 million $ 110,266
Oct 21, 1 PM $ 1
+0.08%
$ 2.64 million $ 96,198
Oct 21, 12 PM $ 1
+0.01%
$ 2.64 million $ 94,635
Oct 21, 11 AM $ 1
+0.12%
$ 2.64 million $ 93,281
Oct 21, 10 AM $ 0.996
-0.50%
$ 2.63 million $ 93,714
Oct 21, 9 AM $ 1
+0.09%
$ 2.64 million $ 86,969