USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.996
-0.50%
$ 2.63 million $ 93,714
Oct 21, 9 AM $ 1
+0.09%
$ 2.64 million $ 86,969
Oct 21, 8 AM $ 0.998
-0.18%
$ 2.63 million $ 89,766
Oct 21, 7 AM $ 0.999
-0.12%
$ 2.64 million $ 88,092
Oct 21, 6 AM $ 1
+0.11%
$ 2.64 million $ 87,769
Oct 21, 5 AM $ 1
+0.21%
$ 2.64 million $ 86,010
Oct 21, 4 AM $ 1
-0.06%
$ 2.64 million $ 86,058
Oct 21, 3 AM $ 1
+0.40%
$ 2.64 million $ 85,406
Oct 21, 2 AM $ 0.999
-0.22%
$ 2.64 million $ 93,438
Oct 21, 1 AM $ 0.996
-0.45%
$ 2.63 million $ 92,820
Oct 21, 12 AM $ 1
+0.09%
$ 2.64 million $ 92,137
Oct 20, 11 PM $ 1
-0.05%
$ 2.65 million $ 99,008
Oct 20, 10 PM $ 1
+0.06%
$ 2.64 million $ 101,131
Oct 20, 9 PM $ 1
-0.47%
$ 2.64 million $ 96,708
Oct 20, 8 PM $ 1
+0.17%
$ 2.65 million $ 94,644
Oct 20, 7 PM $ 1
+0.33%
$ 2.64 million $ 92,659
Oct 20, 6 PM $ 0.999
-0.03%
$ 2.64 million $ 91,271
Oct 20, 5 PM $ 1
-0.01%
$ 2.64 million $ 91,272
Oct 20, 4 PM $ 0.999
-0.05%
$ 2.64 million $ 87,917
Oct 20, 3 PM $ 1
+0.13%
$ 2.64 million $ 80,336
Oct 20, 2 PM $ 0.998
-0.16%
$ 2.64 million $ 78,774
Oct 20, 1 PM $ 0.999
+0.03%
$ 2.64 million $ 77,108
Oct 20, 12 PM $ 0.996
-0.39%
$ 2.64 million $ 79,408
Oct 20, 11 AM $ 1
-0.02%
$ 2.64 million $ 80,284
Oct 20, 10 AM $ 1
-0.10%
$ 2.64 million $ 93,522
Oct 20, 9 AM $ 1
+0.08%
$ 2.64 million $ 128,355
Oct 20, 8 AM $ 1
+0.04%
$ 2.64 million $ 133,892
Oct 20, 7 AM $ 0.999
+0.01%
$ 2.64 million $ 139,036
Oct 20, 6 AM $ 0.997
-0.29%
$ 2.63 million $ 134,074
Oct 20, 5 AM $ 1
-0.06%
$ 2.64 million $ 135,338
Oct 20, 4 AM $ 0.999
-0.19%
$ 2.64 million $ 134,497
Oct 20, 3 AM $ 1
+0.11%
$ 2.64 million $ 132,376
Oct 20, 2 AM $ 0.999
-0.18%
$ 2.63 million $ 123,292
Oct 20, 1 AM $ 1
+0.01%
$ 2.64 million $ 119,611
Oct 20, 12 AM $ 1
+0.00%
$ 2.64 million $ 117,854
Oct 19, 11 PM $ 0.999
+0.01%
$ 2.64 million $ 110,872
Oct 19, 10 PM $ 1
+0.01%
$ 2.64 million $ 107,930
Oct 19, 9 PM $ 1
+0.39%
$ 2.65 million $ 107,111
Oct 19, 8 PM $ 1
+0.02%
$ 2.64 million $ 107,190
Oct 19, 7 PM $ 1
+0.09%
$ 2.64 million $ 106,894
Oct 19, 6 PM $ 1
+0.28%
$ 2.64 million $ 106,889
Oct 19, 5 PM $ 1
-0.05%
$ 2.64 million $ 106,848
Oct 19, 4 PM $ 0.999
-0.17%
$ 2.64 million $ 112,116
Oct 19, 3 PM $ 1
+0.00%
$ 2.64 million $ 107,264
Oct 19, 2 PM $ 1
-0.05%
$ 2.64 million $ 109,589
Oct 19, 1 PM $ 0.999
-0.10%
$ 2.64 million $ 107,355
Oct 19, 12 PM $ 0.998
-0.10%
$ 2.63 million $ 108,107
Oct 19, 11 AM $ 1
+0.06%
$ 2.64 million $ 108,609
Oct 19, 10 AM $ 1
+0.04%
$ 2.64 million $ 102,103
Oct 19, 9 AM $ 1
+0.00%
$ 2.64 million $ 67,188