USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1
+0.00%
$ 2.64 million $ 67,188
Oct 19, 8 AM $ 1
-0.09%
$ 2.64 million $ 60,535
Oct 19, 7 AM $ 1
+0.14%
$ 2.64 million $ 53,312
Oct 19, 6 AM $ 0.999
-0.10%
$ 2.63 million $ 61,519
Oct 19, 5 AM $ 1
-0.04%
$ 2.64 million $ 62,922
Oct 19, 4 AM $ 1
+0.55%
$ 2.64 million $ 63,305
Oct 19, 3 AM $ 1
-0.39%
$ 2.64 million $ 64,656
Oct 19, 2 AM $ 1
-0.01%
$ 2.65 million $ 65,292
Oct 19, 1 AM $ 1
-0.09%
$ 2.64 million $ 67,033
Oct 19, 12 AM $ 1
-0.08%
$ 2.64 million $ 68,980
Oct 18, 11 PM $ 1
+0.21%
$ 2.64 million $ 67,756
Oct 18, 10 PM $ 0.999
-0.10%
$ 2.64 million $ 67,677
Oct 18, 9 PM $ 0.999
+0.31%
$ 2.64 million $ 69,835
Oct 18, 8 PM $ 0.999
+0.13%
$ 2.64 million $ 69,899
Oct 18, 7 PM $ 0.999
-0.02%
$ 2.64 million $ 72,699
Oct 18, 6 PM $ 1
+0.11%
$ 2.65 million $ 74,316
Oct 18, 5 PM $ 0.997
-0.30%
$ 2.63 million $ 76,221
Oct 18, 4 PM $ 1
+0.13%
$ 2.64 million $ 74,672
Oct 18, 3 PM $ 1
+0.36%
$ 2.64 million $ 90,040
Oct 18, 2 PM $ 1
+0.26%
$ 2.64 million $ 97,963
Oct 18, 1 PM $ 1
+0.38%
$ 2.64 million $ 117,701
Oct 18, 12 PM $ 1
+0.09%
$ 2.63 million $ 135,683
Oct 18, 11 AM $ 1
+0.04%
$ 2.64 million $ 140,104
Oct 18, 10 AM $ 1
-0.08%
$ 2.64 million $ 153,233
Oct 18, 9 AM $ 1
+0.20%
$ 2.64 million $ 174,126
Oct 18, 8 AM $ 0.999
+0.00%
$ 2.64 million $ 182,652
Oct 18, 7 AM $ 1
-0.02%
$ 2.64 million $ 208,394
Oct 18, 6 AM $ 1
+0.00%
$ 2.64 million $ 223,484
Oct 18, 5 AM $ 1
+0.55%
$ 2.65 million $ 236,076
Oct 18, 4 AM $ 0.999
+0.03%
$ 2.64 million $ 234,448
Oct 18, 3 AM $ 0.999
-0.08%
$ 2.64 million $ 234,188
Oct 18, 2 AM $ 0.999
-0.12%
$ 2.64 million $ 235,151
Oct 18, 1 AM $ 1
-0.11%
$ 2.64 million $ 238,273
Oct 18, 12 AM $ 1
+0.02%
$ 2.64 million $ 242,284
Oct 17, 11 PM $ 1
-0.10%
$ 2.64 million $ 242,174
Oct 17, 10 PM $ 1
-0.08%
$ 2.64 million $ 246,297
Oct 17, 9 PM $ 1
+0.12%
$ 2.64 million $ 247,682
Oct 17, 8 PM $ 0.999
-0.10%
$ 2.64 million $ 248,976
Oct 17, 7 PM $ 1
+0.32%
$ 2.65 million $ 255,104
Oct 17, 6 PM $ 0.999
+0.01%
$ 2.64 million $ 263,091
Oct 17, 5 PM $ 1
-0.16%
$ 2.64 million $ 274,388
Oct 17, 4 PM $ 1
+0.13%
$ 2.64 million $ 280,297
Oct 17, 3 PM $ 1
+0.16%
$ 2.64 million $ 313,490
Oct 17, 2 PM $ 0.998
-0.25%
$ 2.63 million $ 312,206
Oct 17, 1 PM $ 1
+0.10%
$ 2.64 million $ 301,153
Oct 17, 12 PM $ 1
-0.24%
$ 2.64 million $ 293,345
Oct 17, 11 AM $ 1
+0.14%
$ 2.64 million $ 292,863
Oct 17, 10 AM $ 1
+0.06%
$ 2.64 million $ 272,746
Oct 17, 9 AM $ 0.998
-0.23%
$ 2.63 million $ 264,298
Oct 17, 8 AM $ 1
+0.44%
$ 2.64 million $ 280,266