USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.998
-0.23%
$ 2.63 million $ 264,298
Oct 17, 8 AM $ 1
+0.44%
$ 2.64 million $ 280,266
Oct 17, 7 AM $ 1
-0.01%
$ 2.64 million $ 255,559
Oct 17, 6 AM $ 0.999
-0.03%
$ 2.64 million $ 236,994
Oct 17, 5 AM $ 1
-0.09%
$ 2.64 million $ 228,016
Oct 17, 4 AM $ 1
+0.03%
$ 2.64 million $ 230,705
Oct 17, 3 AM $ 1
+0.39%
$ 2.65 million $ 231,311
Oct 17, 2 AM $ 1
-0.01%
$ 2.64 million $ 230,636
Oct 17, 1 AM $ 1
-0.06%
$ 2.64 million $ 229,569
Oct 17, 12 AM $ 0.999
-0.16%
$ 2.64 million $ 226,599
Oct 16, 11 PM $ 1
+0.11%
$ 2.64 million $ 225,238
Oct 16, 10 PM $ 1
-0.08%
$ 2.64 million $ 224,544
Oct 16, 9 PM $ 0.999
-0.36%
$ 2.64 million $ 225,687
Oct 16, 8 PM $ 1
-0.06%
$ 2.64 million $ 234,382
Oct 16, 7 PM $ 0.999
-0.27%
$ 2.64 million $ 241,842
Oct 16, 6 PM $ 1
+0.05%
$ 2.64 million $ 235,183
Oct 16, 5 PM $ 1
+0.00%
$ 2.64 million $ 224,019
Oct 16, 4 PM $ 1
-0.35%
$ 2.64 million $ 213,357
Oct 16, 3 PM $ 1
+0.08%
$ 2.64 million $ 170,395
Oct 16, 2 PM $ 1
+0.00%
$ 2.64 million $ 173,277
Oct 16, 1 PM $ 1
+0.04%
$ 2.64 million $ 182,783
Oct 16, 12 PM $ 0.999
-0.40%
$ 2.64 million $ 196,670
Oct 16, 11 AM $ 1
+0.53%
$ 2.65 million $ 197,869
Oct 16, 10 AM $ 1
+0.04%
$ 2.64 million $ 199,935
Oct 16, 9 AM $ 1
-0.22%
$ 2.64 million $ 184,305
Oct 16, 8 AM $ 1
+0.42%
$ 2.65 million $ 172,310
Oct 16, 7 AM $ 0.998
-0.18%
$ 2.64 million $ 185,521
Oct 16, 6 AM $ 0.997
-0.38%
$ 2.63 million $ 186,185
Oct 16, 5 AM $ 1
+0.06%
$ 2.64 million $ 187,567
Oct 16, 4 AM $ 0.999
-0.04%
$ 2.64 million $ 186,385
Oct 16, 3 AM $ 1
+0.00%
$ 2.64 million $ 188,945
Oct 16, 2 AM $ 0.999
-0.08%
$ 2.64 million $ 198,929
Oct 16, 1 AM $ 1
+0.59%
$ 2.65 million $ 204,510
Oct 16, 12 AM $ 1
-0.07%
$ 2.64 million $ 207,352
Oct 15, 11 PM $ 1
-0.04%
$ 2.64 million $ 213,105
Oct 15, 10 PM $ 1
+0.03%
$ 2.64 million $ 210,686
Oct 15, 9 PM $ 0.999
-0.11%
$ 2.64 million $ 212,276
Oct 15, 8 PM $ 1
+0.11%
$ 2.64 million $ 203,466
Oct 15, 7 PM $ 1
+0.26%
$ 2.64 million $ 191,160
Oct 15, 6 PM $ 0.999
-0.10%
$ 2.64 million $ 221,937
Oct 15, 5 PM $ 0.999
-0.08%
$ 2.64 million $ 225,794
Oct 15, 4 PM $ 1
+0.09%
$ 2.64 million $ 252,570
Oct 15, 3 PM $ 0.998
-0.16%
$ 2.63 million $ 289,611
Oct 15, 2 PM $ 1
-0.04%
$ 2.64 million $ 297,447
Oct 15, 1 PM $ 1
+0.02%
$ 2.64 million $ 302,776
Oct 15, 12 PM $ 1
+0.17%
$ 2.64 million $ 287,505
Oct 15, 11 AM $ 1
-0.31%
$ 2.64 million $ 288,314
Oct 15, 10 AM $ 1
+0.51%
$ 2.65 million $ 286,786
Oct 15, 9 AM $ 1
+0.02%
$ 2.64 million $ 309,799
Oct 15, 8 AM $ 1
-0.05%
$ 2.64 million $ 302,456