USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 1
-0.05%
$ 2.64 million $ 302,456
Oct 15, 7 AM $ 1
-0.03%
$ 2.64 million $ 296,903
Oct 15, 6 AM $ 1
+0.41%
$ 2.64 million $ 307,862
Oct 15, 5 AM $ 0.999
-0.01%
$ 2.64 million $ 349,110
Oct 15, 4 AM $ 0.999
+0.00%
$ 2.63 million $ 366,561
Oct 15, 3 AM $ 0.999
-0.07%
$ 2.64 million $ 375,339
Oct 15, 2 AM $ 1
+0.06%
$ 2.64 million $ 376,292
Oct 15, 1 AM $ 1
+0.04%
$ 2.64 million $ 382,081
Oct 15, 12 AM $ 1
+0.07%
$ 2.64 million $ 384,333
Oct 14, 11 PM $ 0.999
-0.09%
$ 2.64 million $ 387,900
Oct 14, 10 PM $ 0.998
-0.22%
$ 2.63 million $ 389,560
Oct 14, 9 PM $ 1
+0.04%
$ 2.64 million $ 387,584
Oct 14, 8 PM $ 0.999
-0.04%
$ 2.64 million $ 390,297
Oct 14, 7 PM $ 1
+0.10%
$ 2.64 million $ 388,096
Oct 14, 6 PM $ 1
-0.05%
$ 2.64 million $ 358,521
Oct 14, 5 PM $ 1
-0.11%
$ 2.64 million $ 367,736
Oct 14, 4 PM $ 1
-0.03%
$ 2.64 million $ 344,390
Oct 14, 3 PM $ 0.999
+0.06%
$ 2.64 million $ 325,566
Oct 14, 2 PM $ 0.999
-0.38%
$ 2.64 million $ 330,083
Oct 14, 1 PM $ 1
+0.09%
$ 2.65 million $ 370,126
Oct 14, 12 PM $ 1
+0.36%
$ 2.65 million $ 405,340
Oct 14, 11 AM $ 1
+0.09%
$ 2.64 million $ 418,119
Oct 14, 10 AM $ 0.999
-0.02%
$ 2.64 million $ 451,162
Oct 14, 9 AM $ 0.999
-0.09%
$ 2.64 million $ 439,692
Oct 14, 8 AM $ 0.999
+0.00%
$ 2.64 million $ 465,417
Oct 14, 7 AM $ 0.999
-0.16%
$ 2.64 million $ 458,918
Oct 14, 6 AM $ 1
-0.08%
$ 2.64 million $ 443,316
Oct 14, 5 AM $ 1
+0.28%
$ 2.64 million $ 424,745
Oct 14, 4 AM $ 0.999
-0.20%
$ 2.64 million $ 406,991
Oct 14, 3 AM $ 1
+0.23%
$ 2.64 million $ 399,228
Oct 14, 2 AM $ 0.999
-0.08%
$ 2.64 million $ 390,642
Oct 14, 1 AM $ 1
-0.22%
$ 2.64 million $ 385,925
Oct 14, 12 AM $ 1
+0.56%
$ 2.64 million $ 388,843
Oct 13, 11 PM $ 0.996
-0.30%
$ 2.63 million $ 400,250
Oct 13, 10 PM $ 1
-0.01%
$ 2.64 million $ 401,878
Oct 13, 9 PM $ 1
-0.28%
$ 2.64 million $ 420,695
Oct 13, 8 PM $ 1
+0.15%
$ 2.65 million $ 463,173
Oct 13, 7 PM $ 1
+0.09%
$ 2.64 million $ 474,611
Oct 13, 6 PM $ 0.999
+0.08%
$ 2.64 million $ 478,876
Oct 13, 5 PM $ 1
+0.00%
$ 2.64 million $ 476,702
Oct 13, 4 PM $ 1
-0.10%
$ 2.64 million $ 478,577
Oct 13, 3 PM $ 1
-0.13%
$ 2.64 million $ 513,962
Oct 13, 2 PM $ 1
+0.18%
$ 2.64 million $ 558,762
Oct 13, 1 PM $ 1
-0.01%
$ 2.64 million $ 519,611
Oct 13, 12 PM $ 1
+0.05%
$ 2.64 million $ 466,376
Oct 13, 11 AM $ 1
-0.07%
$ 2.64 million $ 454,541
Oct 13, 10 AM $ 1
+0.14%
$ 2.64 million $ 418,398
Oct 13, 9 AM $ 1
+0.04%
$ 2.64 million $ 408,503
Oct 13, 8 AM $ 1
+0.10%
$ 2.64 million $ 390,300
Oct 13, 7 AM $ 0.998
-0.07%
$ 2.63 million $ 387,707