USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $1
+0.31%
$1.3 million $368,841
Feb 1, 11 AM $0.998
-0.10%
$1.3 million $362,442
Feb 1, 10 AM $0.999
-0.08%
$1.3 million $358,950
Feb 1, 9 AM $1
-0.07%
$1.3 million $359,629
Feb 1, 8 AM $1
+0.12%
$1.3 million $359,450
Feb 1, 7 AM $1
-0.26%
$1.3 million $366,592
Feb 1, 6 AM $1
+0.41%
$1.31 million $370,017
Feb 1, 5 AM $0.999
-0.08%
$1.3 million $367,829
Feb 1, 4 AM $1
+0.25%
$1.3 million $368,974
Feb 1, 3 AM $1
-0.10%
$1.3 million $368,869
Feb 1, 2 AM $1
-0.01%
$1.3 million $369,301
Feb 1, 1 AM $1
-0.02%
$1.3 million $367,740
Feb 1, 12 AM $1
+0.17%
$1.3 million $365,549
Download