USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.998
-0.07%
$ 2.63 million $ 387,707
Oct 13, 6 AM $ 0.999
-0.13%
$ 2.64 million $ 379,391
Oct 13, 5 AM $ 1
-0.03%
$ 2.64 million $ 368,622
Oct 13, 4 AM $ 1
+0.06%
$ 2.64 million $ 365,594
Oct 13, 3 AM $ 0.999
-0.09%
$ 2.64 million $ 364,386
Oct 13, 2 AM $ 1
+0.38%
$ 2.64 million $ 378,220
Oct 13, 1 AM $ 0.996
-0.43%
$ 2.63 million $ 382,205
Oct 13, 12 AM $ 1
-0.07%
$ 2.64 million $ 380,230
Oct 12, 11 PM $ 1
-0.05%
$ 2.64 million $ 368,287
Oct 12, 10 PM $ 1
+0.07%
$ 2.64 million $ 363,986
Oct 12, 9 PM $ 1
+0.12%
$ 2.64 million $ 347,921
Oct 12, 8 PM $ 1
+0.11%
$ 2.64 million $ 322,692
Oct 12, 7 PM $ 1
+0.20%
$ 2.64 million $ 332,777
Oct 12, 6 PM $ 0.999
-0.10%
$ 2.64 million $ 352,593
Oct 12, 5 PM $ 1
+0.01%
$ 2.64 million $ 341,971
Oct 12, 4 PM $ 0.999
+0.12%
$ 2.64 million $ 331,757
Oct 12, 3 PM $ 1
-0.47%
$ 2.64 million $ 286,237
Oct 12, 2 PM $ 1
+0.40%
$ 2.64 million $ 223,719
Oct 12, 1 PM $ 0.999
-0.11%
$ 2.64 million $ 205,316
Oct 12, 12 PM $ 1
-0.04%
$ 2.64 million $ 235,862
Oct 12, 11 AM $ 1
+0.20%
$ 2.64 million $ 240,436
Oct 12, 10 AM $ 0.999
-0.08%
$ 2.63 million $ 241,229
Oct 12, 9 AM $ 1
+0.04%
$ 2.64 million $ 247,625
Oct 12, 8 AM $ 0.999
+0.09%
$ 2.64 million $ 254,821
Oct 12, 7 AM $ 0.999
-0.12%
$ 2.63 million $ 286,411
Oct 12, 6 AM $ 1
+0.06%
$ 2.64 million $ 485,810
Oct 12, 5 AM $ 0.999
-0.13%
$ 2.64 million $ 499,822
Oct 12, 4 AM $ 1
+0.02%
$ 2.64 million $ 596,932
Oct 12, 3 AM $ 1
+0.07%
$ 2.64 million $ 623,439
Oct 12, 2 AM $ 1
+0.03%
$ 2.64 million $ 640,304
Oct 12, 1 AM $ 1
+0.01%
$ 2.64 million $ 669,754
Oct 12, 12 AM $ 1
-0.05%
$ 2.64 million $ 718,478
Oct 11, 11 PM $ 1
+0.04%
$ 2.64 million $ 811,784
Oct 11, 10 PM $ 1
-0.07%
$ 2.64 million $ 903,520
Oct 11, 9 PM $ 1
+0.28%
$ 2.64 million $ 1.39 million
Oct 11, 8 PM $ 1
+0.09%
$ 2.64 million $ 3.84 million
Oct 11, 7 PM $ 0.998
-0.11%
$ 2.63 million $ 3.83 million
Oct 11, 6 PM $ 1
+0.29%
$ 2.64 million $ 3.83 million
Oct 11, 5 PM $ 1
+0.10%
$ 2.64 million $ 3.83 million
Oct 11, 4 PM $ 1
+0.13%
$ 2.64 million $ 3.83 million
Oct 11, 3 PM $ 0.998
-0.10%
$ 2.63 million $ 3.83 million
Oct 11, 2 PM $ 1
-0.08%
$ 2.64 million $ 3.92 million
Oct 11, 1 PM $ 0.999
+0.03%
$ 2.63 million $ 3.92 million
Oct 11, 12 PM $ 1
+0.14%
$ 2.64 million $ 3.87 million
Oct 11, 11 AM $ 1
+0.15%
$ 2.64 million $ 3.88 million
Oct 11, 10 AM $ 1
+0.11%
$ 2.64 million $ 3.87 million
Oct 11, 9 AM $ 0.999
+0.64%
$ 2.64 million $ 3.84 million
Oct 11, 8 AM $ 0.992
-0.98%
$ 2.62 million $ 3.86 million
Oct 11, 7 AM $ 1
-0.01%
$ 2.64 million $ 3.82 million
Oct 11, 6 AM $ 0.999
-0.35%
$ 2.64 million $ 3.59 million