USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.999
-0.35%
$ 2.64 million $ 3.59 million
Oct 11, 5 AM $ 0.999
+0.20%
$ 2.64 million $ 3.54 million
Oct 11, 4 AM $ 0.997
+0.11%
$ 2.63 million $ 3.5 million
Oct 11, 3 AM $ 0.998
-0.52%
$ 2.63 million $ 3.51 million
Oct 11, 2 AM $ 1
-0.16%
$ 2.64 million $ 3.44 million
Oct 11, 1 AM $ 1
-1.06%
$ 2.64 million $ 3.41 million
Oct 11, 12 AM $ 0.995
-1.14%
$ 2.63 million $ 3.28 million
Oct 10, 11 PM $ 1.02
-1.36%
$ 2.68 million $ 3.29 million
Oct 10, 10 PM $ 0.997
-1.22%
$ 2.63 million $ 914,422
Oct 10, 9 PM $ 0.993
-0.75%
$ 2.62 million $ 633,011
Oct 10, 8 PM $ 1
+0.00%
$ 2.64 million $ 141,968
Oct 10, 7 PM $ 1
-0.48%
$ 2.64 million $ 142,446
Oct 10, 6 PM $ 1
+0.11%
$ 2.64 million $ 121,194
Oct 10, 5 PM $ 1
+0.09%
$ 2.64 million $ 125,841
Oct 10, 4 PM $ 1
-0.02%
$ 2.64 million $ 132,087
Oct 10, 3 PM $ 0.999
-0.05%
$ 2.64 million $ 123,811
Oct 10, 2 PM $ 1
-0.05%
$ 2.64 million $ 65,390
Oct 10, 1 PM $ 1.01
+0.52%
$ 2.65 million $ 89,621
Oct 10, 12 PM $ 1
-0.03%
$ 2.64 million $ 90,621
Oct 10, 11 AM $ 1
+0.52%
$ 2.64 million $ 92,283
Oct 10, 10 AM $ 0.995
-0.01%
$ 2.63 million $ 93,921
Oct 10, 9 AM $ 1
+0.54%
$ 2.64 million $ 93,804
Oct 10, 8 AM $ 0.995
-0.54%
$ 2.63 million $ 90,867
Oct 10, 7 AM $ 0.999
-0.02%
$ 2.64 million $ 107,792
Oct 10, 6 AM $ 1
-0.03%
$ 2.64 million $ 106,415
Oct 10, 5 AM $ 1
+0.01%
$ 2.64 million $ 105,308
Oct 10, 4 AM $ 1
-0.08%
$ 2.64 million $ 101,258
Oct 10, 3 AM $ 1
-0.01%
$ 2.64 million $ 101,267
Oct 10, 2 AM $ 1
+0.54%
$ 2.64 million $ 105,000
Oct 10, 1 AM $ 0.996
-0.50%
$ 2.63 million $ 107,791
Oct 10, 12 AM $ 1
+0.03%
$ 2.64 million $ 110,252
Oct 9, 11 PM $ 1
+0.02%
$ 2.64 million $ 108,354
Oct 9, 10 PM $ 1
+0.04%
$ 2.64 million $ 108,247
Oct 9, 9 PM $ 1
+0.00%
$ 2.64 million $ 107,207
Oct 9, 8 PM $ 1
-0.07%
$ 2.64 million $ 109,001
Oct 9, 7 PM $ 1
+0.01%
$ 2.64 million $ 110,584
Oct 9, 6 PM $ 1
+0.53%
$ 2.64 million $ 112,339
Oct 9, 5 PM $ 1
+0.11%
$ 2.65 million $ 111,896
Oct 9, 4 PM $ 1
-0.42%
$ 2.64 million $ 141,298
Oct 9, 3 PM $ 1
+0.03%
$ 2.64 million $ 141,556
Oct 9, 2 PM $ 1
+0.00%
$ 2.64 million $ 133,635
Oct 9, 1 PM $ 1
-0.03%
$ 2.64 million $ 121,030
Oct 9, 12 PM $ 1
-0.24%
$ 2.64 million $ 121,553
Oct 9, 11 AM $ 1
+0.28%
$ 2.65 million $ 122,595
Oct 9, 10 AM $ 1
-0.02%
$ 2.64 million $ 119,337
Oct 9, 9 AM $ 1
+0.05%
$ 2.64 million $ 118,284
Oct 9, 8 AM $ 1
-0.26%
$ 2.64 million $ 117,726
Oct 9, 7 AM $ 1
-0.31%
$ 2.64 million $ 95,826
Oct 9, 6 AM $ 1
-0.03%
$ 2.65 million $ 116,160
Oct 9, 5 AM $ 1
+0.66%
$ 2.65 million $ 118,255