USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 1
-0.03%
$ 2.65 million $ 116,160
Oct 9, 5 AM $ 1
+0.66%
$ 2.65 million $ 118,255
Oct 9, 4 AM $ 0.997
-0.37%
$ 2.63 million $ 120,068
Oct 9, 3 AM $ 0.997
-0.22%
$ 2.63 million $ 135,434
Oct 9, 2 AM $ 1
-0.33%
$ 2.64 million $ 134,339
Oct 9, 1 AM $ 0.999
-0.11%
$ 2.64 million $ 130,843
Oct 9, 12 AM $ 1
+0.00%
$ 2.64 million $ 126,829
Oct 8, 11 PM $ 1
+0.02%
$ 2.64 million $ 129,092
Oct 8, 10 PM $ 1
-0.02%
$ 2.64 million $ 129,711
Oct 8, 9 PM $ 1
-0.05%
$ 2.64 million $ 140,271
Oct 8, 8 PM $ 1
+0.01%
$ 2.64 million $ 139,690
Oct 8, 7 PM $ 1
+0.36%
$ 2.65 million $ 141,874
Oct 8, 6 PM $ 1
-0.03%
$ 2.64 million $ 143,337
Oct 8, 5 PM $ 0.999
-0.13%
$ 2.64 million $ 139,531
Oct 8, 4 PM $ 1
+0.07%
$ 2.64 million $ 102,011
Oct 8, 3 PM $ 1
+0.09%
$ 2.64 million $ 106,356
Oct 8, 2 PM $ 1
-0.39%
$ 2.64 million $ 117,015
Oct 8, 1 PM $ 1
+0.01%
$ 2.64 million $ 111,322
Oct 8, 12 PM $ 1
+0.02%
$ 2.64 million $ 115,863
Oct 8, 11 AM $ 1
+0.44%
$ 2.64 million $ 113,747
Oct 8, 10 AM $ 0.996
-0.43%
$ 2.63 million $ 112,576
Oct 8, 9 AM $ 1
-0.03%
$ 2.64 million $ 123,056
Oct 8, 8 AM $ 1
+0.05%
$ 2.64 million $ 123,273
Oct 8, 7 AM $ 1
+0.05%
$ 2.64 million $ 127,123
Oct 8, 6 AM $ 1
+0.44%
$ 2.65 million $ 107,845
Oct 8, 5 AM $ 1
+0.41%
$ 2.64 million $ 106,420
Oct 8, 4 AM $ 1
+0.18%
$ 2.64 million $ 105,070
Oct 8, 3 AM $ 1
+0.08%
$ 2.64 million $ 89,477
Oct 8, 2 AM $ 1
-0.04%
$ 2.64 million $ 9,369
Oct 8, 1 AM $ 1
+0.00%
$ 2.64 million $ 7,984
Oct 8, 12 AM $ 1
+0.00%
$ 2.64 million $ 8,672
Oct 7, 11 PM $ 1
+0.00%
$ 2.64 million $ 8,692
Oct 7, 10 PM $ 1
+0.02%
$ 2.64 million $ 8,692
Oct 7, 9 PM $ 1
+0.00%
$ 2.64 million $ 2,112
Oct 7, 8 PM $ 1
+0.00%
$ 2.64 million $ 2,421
Oct 7, 7 PM $ 1
+0.00%
$ 2.64 million $ 2,421
Oct 7, 6 PM $ 1
+0.00%
$ 2.64 million $ 122,290
Oct 7, 5 PM $ 1
+0.00%
$ 2.64 million $ 122,289
Oct 7, 4 PM $ 1
+0.00%
$ 2.64 million $ 122,281
Oct 7, 3 PM $ 1
+0.00%
$ 2.64 million $ 122,281
Oct 7, 2 PM $ 1
-0.05%
$ 2.64 million $ 135,609
Oct 7, 1 PM $ 1
+0.00%
$ 2.64 million $ 135,855
Oct 7, 12 PM $ 1
+0.00%
$ 2.64 million $ 135,831
Oct 7, 11 AM $ 1
-0.02%
$ 2.64 million $ 137,233
Oct 7, 10 AM $ 1
+0.14%
$ 2.64 million $ 137,065
Oct 7, 9 AM $ 1
-0.01%
$ 2.64 million $ 131,473
Oct 7, 8 AM $ 1
-0.01%
$ 2.64 million $ 131,137
Oct 7, 7 AM $ 1
+0.03%
$ 2.64 million $ 127,821
Oct 7, 6 AM $ 1
-0.04%
$ 2.64 million $ 134,339
Oct 7, 5 AM $ 1
-0.01%
$ 2.64 million $ 134,944