USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 1
-0.01%
$ 2.64 million $ 134,944
Oct 7, 4 AM $ 1
+0.02%
$ 2.64 million $ 135,797
Oct 7, 3 AM $ 1
+0.01%
$ 2.64 million $ 134,328
Oct 7, 2 AM $ 1
+0.01%
$ 2.64 million $ 133,877
Oct 7, 1 AM $ 1
-0.02%
$ 2.64 million $ 134,032
Oct 7, 12 AM $ 1
-0.01%
$ 2.64 million $ 135,872
Oct 6, 11 PM $ 1
+0.14%
$ 2.64 million $ 140,869
Oct 6, 10 PM $ 0.999
+0.02%
$ 2.64 million $ 139,575
Oct 6, 9 PM $ 0.999
-0.15%
$ 2.64 million $ 139,699
Oct 6, 8 PM $ 1
+0.02%
$ 2.64 million $ 146,505
Oct 6, 7 PM $ 1
+0.01%
$ 2.64 million $ 144,987
Oct 6, 6 PM $ 1
-0.42%
$ 2.64 million $ 72,858
Oct 6, 5 PM $ 1
+0.06%
$ 2.64 million $ 71,973
Oct 6, 4 PM $ 0.999
+0.83%
$ 2.64 million $ 74,701
Oct 6, 3 PM $ 1
+0.47%
$ 2.64 million $ 77,936
Oct 6, 2 PM $ 1
-0.01%
$ 2.64 million $ 61,630
Oct 6, 1 PM $ 1
+0.03%
$ 2.64 million $ 60,550
Oct 6, 12 PM $ 1
+0.03%
$ 2.64 million $ 58,318
Oct 6, 11 AM $ 0.999
-0.03%
$ 2.64 million $ 57,882
Oct 6, 10 AM $ 1
+0.90%
$ 2.65 million $ 61,564
Oct 6, 9 AM $ 0.995
-0.47%
$ 2.63 million $ 76,959
Oct 6, 8 AM $ 1
+0.57%
$ 2.64 million $ 78,734
Oct 6, 7 AM $ 0.998
-0.24%
$ 2.63 million $ 76,925
Oct 6, 6 AM $ 1
+0.12%
$ 2.64 million $ 72,512
Oct 6, 5 AM $ 0.999
-0.11%
$ 2.64 million $ 69,972
Oct 6, 4 AM $ 1
+0.02%
$ 2.64 million $ 70,491
Oct 6, 3 AM $ 1
+0.01%
$ 2.64 million $ 72,981
Oct 6, 2 AM $ 1
-0.16%
$ 2.64 million $ 76,069
Oct 6, 1 AM $ 1
+0.22%
$ 2.64 million $ 82,797
Oct 6, 12 AM $ 1
-0.09%
$ 2.64 million $ 87,618
Oct 5, 11 PM $ 1
+0.03%
$ 2.64 million $ 96,297
Oct 5, 10 PM $ 1
+0.02%
$ 2.64 million $ 98,935
Oct 5, 9 PM $ 1
+0.02%
$ 2.64 million $ 112,734
Oct 5, 8 PM $ 1
+0.08%
$ 2.64 million $ 106,627
Oct 5, 7 PM $ 1
+0.10%
$ 2.64 million $ 103,359
Oct 5, 6 PM $ 0.999
-0.04%
$ 2.64 million $ 101,213
Oct 5, 5 PM $ 1
+0.03%
$ 2.64 million $ 101,219
Oct 5, 4 PM $ 1
+1.05%
$ 2.65 million $ 95,477
Oct 5, 3 PM $ 0.995
-0.55%
$ 2.62 million $ 92,797
Oct 5, 2 PM $ 1
-0.45%
$ 2.64 million $ 94,647
Oct 5, 1 PM $ 1
+0.47%
$ 2.65 million $ 104,584
Oct 5, 12 PM $ 1
+0.04%
$ 2.64 million $ 112,332
Oct 5, 11 AM $ 0.999
-0.02%
$ 2.64 million $ 112,206
Oct 5, 10 AM $ 1
+0.08%
$ 2.64 million $ 113,625
Oct 5, 9 AM $ 0.999
-0.09%
$ 2.64 million $ 89,460
Oct 5, 8 AM $ 1
+0.04%
$ 2.64 million $ 83,070
Oct 5, 7 AM $ 1
+0.04%
$ 2.64 million $ 84,166
Oct 5, 6 AM $ 1
-0.03%
$ 2.64 million $ 82,772
Oct 5, 5 AM $ 1
+0.34%
$ 2.65 million $ 88,244
Oct 5, 4 AM $ 1
+0.39%
$ 2.64 million $ 86,699