USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 1
+0.39%
$ 2.64 million $ 86,699
Oct 5, 3 AM $ 1
+0.00%
$ 2.64 million $ 85,088
Oct 5, 2 AM $ 0.996
-0.29%
$ 2.63 million $ 82,841
Oct 5, 1 AM $ 0.995
-0.36%
$ 2.63 million $ 76,783
Oct 5, 12 AM $ 1
-0.06%
$ 2.64 million $ 91,309
Oct 4, 11 PM $ 0.997
-0.31%
$ 2.63 million $ 80,581
Oct 4, 10 PM $ 1
+0.00%
$ 2.64 million $ 76,962
Oct 4, 9 PM $ 1
-0.05%
$ 2.64 million $ 79,714
Oct 4, 8 PM $ 1
-0.03%
$ 2.64 million $ 78,723
Oct 4, 7 PM $ 1
+0.08%
$ 2.64 million $ 78,751
Oct 4, 6 PM $ 1
-0.03%
$ 2.64 million $ 78,337
Oct 4, 5 PM $ 1
+0.05%
$ 2.64 million $ 80,722
Oct 4, 4 PM $ 1
-0.03%
$ 2.64 million $ 94,955
Oct 4, 3 PM $ 1
+0.03%
$ 2.64 million $ 94,514
Oct 4, 2 PM $ 1
-0.01%
$ 2.64 million $ 96,251
Oct 4, 1 PM $ 1
-0.05%
$ 2.64 million $ 89,604
Oct 4, 12 PM $ 1
+0.06%
$ 2.64 million $ 83,407
Oct 4, 11 AM $ 1
+0.00%
$ 2.64 million $ 186,634
Oct 4, 10 AM $ 1
-0.03%
$ 2.64 million $ 192,598
Oct 4, 9 AM $ 1
+0.03%
$ 2.64 million $ 190,878
Oct 4, 8 AM $ 1
-0.01%
$ 2.64 million $ 194,261
Oct 4, 7 AM $ 1
-0.04%
$ 2.64 million $ 194,030
Oct 4, 6 AM $ 1
+0.00%
$ 2.64 million $ 196,671
Oct 4, 5 AM $ 1
+0.19%
$ 2.64 million $ 198,278
Oct 4, 4 AM $ 0.998
-0.18%
$ 2.63 million $ 198,723
Oct 4, 3 AM $ 1
-0.02%
$ 2.64 million $ 200,822
Oct 4, 2 AM $ 1
+0.07%
$ 2.64 million $ 200,907
Oct 4, 1 AM $ 1
-0.01%
$ 2.64 million $ 198,716
Oct 4, 12 AM $ 1
+0.17%
$ 2.64 million $ 202,086
Oct 3, 11 PM $ 0.998
-0.02%
$ 2.63 million $ 185,251
Oct 3, 10 PM $ 0.998
-0.17%
$ 2.63 million $ 189,572
Oct 3, 9 PM $ 1
-0.02%
$ 2.64 million $ 180,287
Oct 3, 8 PM $ 1
+0.00%
$ 2.64 million $ 181,885
Oct 3, 7 PM $ 1
-0.04%
$ 2.64 million $ 194,376
Oct 3, 6 PM $ 1
+0.07%
$ 2.64 million $ 194,402
Oct 3, 5 PM $ 1
-0.06%
$ 2.64 million $ 194,083
Oct 3, 4 PM $ 1
+0.07%
$ 2.64 million $ 180,407
Oct 3, 3 PM $ 1
-0.06%
$ 2.64 million $ 196,925
Oct 3, 2 PM $ 1
+0.02%
$ 2.64 million $ 192,182
Oct 3, 1 PM $ 1
+0.02%
$ 2.64 million $ 293,528
Oct 3, 12 PM $ 1
-0.18%
$ 2.64 million $ 309,292
Oct 3, 11 AM $ 1
+0.00%
$ 2.64 million $ 255,016
Oct 3, 10 AM $ 1
+0.15%
$ 2.64 million $ 248,150
Oct 3, 9 AM $ 1
+0.00%
$ 2.64 million $ 248,605
Oct 3, 8 AM $ 1
+0.03%
$ 2.64 million $ 245,435
Oct 3, 7 AM $ 1
+0.11%
$ 2.64 million $ 245,579
Oct 3, 6 AM $ 0.999
-0.12%
$ 2.64 million $ 243,222
Oct 3, 5 AM $ 1
-0.02%
$ 2.64 million $ 233,213
Oct 3, 4 AM $ 1
+0.01%
$ 2.64 million $ 237,878
Oct 3, 3 AM $ 1
-0.12%
$ 2.64 million $ 235,585