Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 PM | $ 0.996 | +0.00% | ||
| Today, at 6 PM | $ 0.997 | -0.05% | ||
| Today, at 5 PM | $ 0.998 | -0.57% | ||
| Today, at 4 PM | $ 1 | +0.46% | ||
| Today, at 3 PM | $ 0.999 | -0.12% | ||
| Today, at 2 PM | $ 0.999 | -0.11% | ||
| Today, at 1 PM | $ 1 | +0.02% | ||
| Today, at 12 PM | $ 1 | +0.00% | ||
| Today, at 11 AM | $ 1 | +0.11% | ||
| Today, at 10 AM | $ 0.999 | -0.19% | ||
| Today, at 9 AM | $ 1 | +0.17% | ||
| Today, at 8 AM | $ 0.999 | -0.03% | ||
| Today, at 7 AM | $ 0.999 | -0.09% | ||
| Today, at 6 AM | $ 1 | -0.03% | ||
| Today, at 5 AM | $ 1 | -0.06% | ||
| Today, at 4 AM | $ 1 | -0.41% | ||
| Today, at 3 AM | $ 1 | +0.51% | ||
| Today, at 2 AM | $ 1 | -0.48% | ||
| Today, at 1 AM | $ 1 | +0.45% | ||
| Today, at 12 AM | $ 1 | -0.04% | ||
| Yesterday, at 11 PM | $ 1 | +0.01% | ||
| Yesterday, at 10 PM | $ 1 | +0.03% | ||
| Yesterday, at 9 PM | $ 1 | -0.09% | ||
| Yesterday, at 8 PM | $ 1 | +0.15% | ||
| Yesterday, at 7 PM | $ 1 | +0.17% | ||
| Yesterday, at 6 PM | $ 0.999 | -0.13% | ||
| Yesterday, at 5 PM | $ 1 | +0.11% | ||
| Yesterday, at 4 PM | $ 1 | -0.01% | ||
| Yesterday, at 3 PM | $ 1 | -0.03% | ||
| Yesterday, at 2 PM | $ 0.999 | -0.42% | ||
| Yesterday, at 1 PM | $ 1 | +0.21% | ||
| Yesterday, at 12 PM | $ 1 | +0.50% | ||
| Yesterday, at 11 AM | $ 0.997 | -0.33% | ||
| Yesterday, at 10 AM | $ 1 | +0.12% | ||
| Yesterday, at 9 AM | $ 1 | +0.32% | ||
| Yesterday, at 8 AM | $ 0.997 | -0.74% | ||
| Yesterday, at 7 AM | $ 1 | +0.68% | ||
| Yesterday, at 6 AM | $ 0.997 | -0.41% | ||
| Yesterday, at 5 AM | $ 1 | +0.20% | ||
| Yesterday, at 4 AM | $ 1 | -0.46% | ||
| Yesterday, at 3 AM | $ 1 | +0.33% | ||
| Yesterday, at 2 AM | $ 1 | -0.04% | ||
| Yesterday, at 1 AM | $ 1 | +0.14% | ||
| Yesterday, at 12 AM | $ 1 | -0.01% | ||
| Jun 18, 11 PM | $ 1 | +0.07% | ||
| Jun 18, 10 PM | $ 1 | -0.38% | ||
| Jun 18, 9 PM | $ 1 | +0.71% | ||
| Jun 18, 8 PM | $ 0.997 | -0.35% | ||
| Jun 18, 7 PM | $ 1 | +0.05% | ||
| Jun 18, 6 PM | $ 1 | +0.10% | ||
Previous Next