USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 1
+0.00%
$ 1.35 million $ 37,507
9:32 AM $ 1
+0.00%
$ 1.35 million $ 37,474
9:20 AM $ 1
+0.00%
$ 1.35 million $ 37,266
9:17 AM $ 1
+0.00%
$ 1.35 million $ 37,430
9:05 AM $ 0.999
+0.00%
$ 1.35 million $ 38,007
9:02 AM $ 1
+0.00%
$ 1.35 million $ 38,007
8:50 AM $ 1
+0.00%
$ 1.35 million $ 37,292
8:47 AM $ 1
+0.00%
$ 1.35 million $ 36,757
8:35 AM $ 1
+0.00%
$ 1.35 million $ 36,570
8:32 AM $ 0.999
+0.00%
$ 1.35 million $ 36,479
8:20 AM $ 0.999
+0.00%
$ 1.35 million $ 36,117
8:17 AM $ 0.999
+0.00%
$ 1.35 million $ 36,153
8:05 AM $ 1
+0.00%
$ 1.35 million $ 36,283
8:02 AM $ 0.997
+0.00%
$ 1.35 million $ 36,354
7:50 AM $ 0.996
+0.00%
$ 1.35 million $ 36,610
7:47 AM $ 0.997
+0.00%
$ 1.35 million $ 36,978
7:35 AM $ 0.997
+0.00%
$ 1.35 million $ 37,930
7:32 AM $ 0.999
+0.00%
$ 1.35 million $ 39,191
7:20 AM $ 0.999
+0.00%
$ 1.35 million $ 41,136
7:17 AM $ 1
+0.00%
$ 1.35 million $ 41,142
7:05 AM $ 1
+0.00%
$ 1.35 million $ 40,898
7:02 AM $ 1
+0.00%
$ 1.35 million $ 40,816
6:50 AM $ 1
+0.00%
$ 1.35 million $ 40,901
6:47 AM $ 0.999
+0.00%
$ 1.35 million $ 41,083
6:35 AM $ 0.999
+0.00%
$ 1.35 million $ 41,849
6:32 AM $ 0.999
+0.00%
$ 1.35 million $ 41,913
6:20 AM $ 0.999
+0.00%
$ 1.35 million $ 41,467
6:17 AM $ 0.995
+0.00%
$ 1.35 million $ 41,407
6:05 AM $ 0.996
+0.00%
$ 1.35 million $ 41,524
6:02 AM $ 0.996
+0.00%
$ 1.35 million $ 41,597
5:50 AM $ 0.996
+0.00%
$ 1.35 million $ 41,799
5:47 AM $ 0.996
+0.00%
$ 1.35 million $ 41,859
5:35 AM $ 0.996
+0.00%
$ 1.35 million $ 42,141
5:32 AM $ 1
+0.00%
$ 1.35 million $ 42,320
5:20 AM $ 1
+0.00%
$ 1.35 million $ 42,794
5:17 AM $ 1
+0.00%
$ 1.35 million $ 42,783
5:05 AM $ 1
+0.00%
$ 1.35 million $ 42,334
5:02 AM $ 1
+0.00%
$ 1.35 million $ 42,161
4:50 AM $ 1
+0.00%
$ 1.35 million $ 41,745
4:47 AM $ 1
+0.00%
$ 1.35 million $ 41,739
4:35 AM $ 1
+0.00%
$ 1.35 million $ 41,628
4:32 AM $ 1
+0.00%
$ 1.35 million $ 41,602
4:20 AM $ 1
+0.00%
$ 1.35 million $ 41,646
4:17 AM $ 1
+0.00%
$ 1.35 million $ 41,659
4:05 AM $ 1
+0.00%
$ 1.36 million $ 41,447
4:02 AM $ 1
+0.00%
$ 1.36 million $ 41,631
3:50 AM $ 1
+0.00%
$ 1.36 million $ 42,119
3:47 AM $ 1
+0.00%
$ 1.36 million $ 42,053
3:35 AM $ 1
+0.00%
$ 1.35 million $ 41,659
3:32 AM $ 0.999
+0.00%
$ 1.35 million $ 41,627
Download