USD Coin (Wormhole) Historical Data

USDC(WormHole)
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.996
-0.41%
$ 1.35 million $ 379,265
Apr 6 $ 0.999
-0.16%
$ 1.35 million $ 283,730
Mar 30 $ 0.999
-0.16%
$ 1.35 million $ 180,413
Mar 23 $ 1
+0.02%
$ 1.35 million $ 316,313
Mar 16 $ 1
-0.06%
$ 1.35 million $ 416,509
Mar 9 $ 1
-0.22%
$ 1.36 million $ 671,345
Mar 2 $ 0.998
-0.16%
$ 1.35 million $ 520,654
Feb 23 $ 0.999
-0.07%
$ 1.35 million $ 667,051
Feb 16 $ 1
+0.44%
$ 1.35 million $ 549,873
Feb 9 $ 1
+0.11%
$ 1.35 million $ 624,205
Feb 2 $ 1
+0.07%
$ 1.36 million $ 1.73 million
Jan 26 $ 1
-0.09%
$ 1.3 million $ 1.03 million
Jan 19 $ 1
-0.17%
$ 1.3 million $ 1.64 million
Jan 12 $ 1
-0.06%
$ 1.3 million $ 593,598
Jan 5 $ 1
-0.17%
$ 1.3 million $ 1.3 million
Dec 29 $ 1
+0.08%
$ 1.31 million $ 531,019
Dec 22 $ 1
-0.44%
$ 1.3 million $ 330,664
Dec 15 $ 1
+0.36%
$ 1.31 million $ 993,157
Dec 8 $ 1
-0.26%
$ 1.3 million $ 1.03 million
Dec 1 $ 1
+0.17%
$ 1.3 million $ 2.4 million
Nov 24 $ 0.998
-0.19%
$ 2.63 million $ 133,311
Nov 17 $ 0.996
-0.42%
$ -- $ 2.41 million
Nov 10 $ 0.997
-0.45%
$ 2.64 million $ 1.04 million
Nov 3 $ 1
+0.19%
$ 2.64 million $ 1.37 million
Oct 27 $ 1
+0.12%
$ 2.64 million $ 1.28 million
Oct 20 $ 1
+0.02%
$ 2.63 million $ 676,394
Oct 13 $ 0.999
-0.16%
$ 2.64 million $ 1.54 million
Oct 6 $ 1
+0.01%
$ 2.64 million $ 4.49 million
Sep 29 $ 0.997
-0.34%
$ 2.64 million $ 939,494
Sep 22 $ 1
-0.02%
$ 2.64 million $ 601,410
Sep 15 $ 1
-0.03%
$ 2.64 million $ 547,103
Sep 8 $ 1
-0.03%
$ 2.64 million $ 575,523
Sep 1 $ 1
+0.04%
$ 2.64 million $ 215,651
Aug 25 $ 1.01
+0.74%
$ 2.64 million $ 1.06 million
Aug 18 $ 1
+0.06%
$ 2.64 million $ 779,148
Aug 11 $ 0.999
-0.08%
$ 2.64 million $ 1.27 million
Aug 4 $ 1
-0.04%
$ 2.64 million $ 1.03 million
Jul 28 $ 1
+0.06%
$ 2.64 million $ 2.38 million
Jul 21 $ 0.999
-0.10%
$ 2.64 million $ 2.59 million
Jul 14 $ 1
-0.03%
$ 2.64 million $ 2.6 million
Jul 7 $ 1
+0.02%
$ 2.64 million $ 1.48 million
Jun 30 $ 1
-0.43%
$ 2.64 million $ 3.89 million
Jun 23 $ 1
+0.38%
$ 2.64 million $ 2.45 million
Jun 16 $ 1
+0.05%
$ 2.63 million $ 1.77 million
Jun 9 $ 1
+0.01%
$ 2.64 million $ 2.1 million
Jun 2 $ 1
-0.01%
$ 2.64 million $ 4.97 million
May 26 $ 0.996
-0.13%
$ -- $ 6,591
May 19 $ 0.999
-0.42%
$ 2.63 million $ 4.7 million
May 12 $ 1
-0.35%
$ 2.63 million $ 11.19 million
May 5 $ 0.999
+0.29%
$ 2.65 million $ 9.81 million
Download