Magic E-stock Historical Data

MSB
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.405
-2.05%
$ -- $ 24
May 8 $ 0.414
+2.32%
$ 66.19 million $ 24
May 1 $ 0.404
+0.22%
$ 64.64 million $ 28
Apr 24 $ 0.404
-0.50%
$ 64.4 million $ 24
Apr 17 $ 0.401
-0.70%
$ 65 million $ 20
Mar 22 $ 0
--%
$ -- $ 0
Download