Magic E-stock Historical Data

MSB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.405
+1.09%
$ 64.83 million $ 4
May 19, 2023 $ 0.401
+0.08%
$ 64.14 million $ 4
May 18, 2023 $ 0.401
+0.10%
$ 64.1 million $ 4
May 17, 2023 $ 0.4
+0.02%
$ 64.04 million $ 4
May 16, 2023 $ 0.4
-0.41%
$ 64.04 million $ 4
May 15, 2023 $ 0.402
-2.77%
$ 64.35 million $ 4
May 14, 2023 $ 0.414
+0.12%
$ 66.19 million $ 4
May 13, 2023 $ 0.414
+3.13%
$ 66.22 million $ 4
May 12, 2023 $ 0.401
-0.19%
$ 64.19 million $ 4
May 11, 2023 $ 0.402
+0.21%
$ 64.29 million $ 4
May 10, 2023 $ 0.401
+0.06%
$ 64.13 million $ 4
May 9, 2023 $ 0.4
-0.02%
$ 64.07 million $ 4
May 8, 2023 $ 0.4
-1.08%
$ 64.02 million $ 4
May 7, 2023 $ 0.404
+0.60%
$ 64.64 million $ 4
May 6, 2023 $ 0.401
+0.43%
$ 64.21 million $ 4
May 5, 2023 $ 0.4
-0.15%
$ 63.99 million $ 4
May 4, 2023 $ 0.401
-0.33%
$ 64.09 million $ 4
May 3, 2023 $ 0.402
-0.01%
$ 64.35 million $ 4
May 2, 2023 $ 0.402
+0.30%
$ 64.29 million $ 4
May 1, 2023 $ 0.401
-0.61%
$ 64.1 million $ 4
Apr 30, 2023 $ 0.403
-0.29%
$ 64.4 million $ 4
Apr 29, 2023 $ 0.404
+0.47%
$ 64.59 million $ 4
Apr 28, 2023 $ 0.402
+0.43%
$ 64.34 million $ 4
Apr 27, 2023 $ 0.4
+0.03%
$ 64.04 million $ 4
Apr 26, 2023 $ 0.4
-0.07%
$ 64.06 million $ 4
Apr 25, 2023 $ 0.4
-0.12%
$ 64.08 million $ 4
Apr 24, 2023 $ 0.401
-1.17%
$ 64.16 million $ 4
Apr 23, 2023 $ 0.406
+1.29%
$ 65 million $ 4
Apr 22, 2023 $ 0.401
+0.12%
$ 64.16 million $ 4
Apr 21, 2023 $ 0.4
-0.64%
$ 64.07 million $ 4
Apr 20, 2023 $ 0.403
-0.98%
$ 64.41 million $ 4
Apr 19, 2023 $ 0.406
+1.34%
$ 64.97 million $ 4
Apr 18, 2023 $ 0.401
-0.80%
$ 64.1 million $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download