Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic E-stock Historical Data

MSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.405
+1.09%
$64.83 million $4
May 19, 2023 $0.401
+0.08%
$64.14 million $4
May 18, 2023 $0.401
+0.10%
$64.1 million $4
May 17, 2023 $0.4
+0.02%
$64.04 million $4
May 16, 2023 $0.4
-0.41%
$64.04 million $4
May 15, 2023 $0.402
-2.77%
$64.35 million $4
May 14, 2023 $0.414
+0.12%
$66.19 million $4
May 13, 2023 $0.414
+3.13%
$66.22 million $4
May 12, 2023 $0.401
-0.19%
$64.19 million $4
May 11, 2023 $0.402
+0.21%
$64.29 million $4
May 10, 2023 $0.401
+0.06%
$64.13 million $4
May 9, 2023 $0.4
-0.02%
$64.07 million $4
May 8, 2023 $0.4
-1.08%
$64.02 million $4
May 7, 2023 $0.404
+0.60%
$64.64 million $4
May 6, 2023 $0.401
+0.43%
$64.21 million $4
May 5, 2023 $0.4
-0.15%
$63.99 million $4
May 4, 2023 $0.401
-0.33%
$64.09 million $4
May 3, 2023 $0.402
-0.01%
$64.35 million $4
May 2, 2023 $0.402
+0.30%
$64.29 million $4
May 1, 2023 $0.401
-0.61%
$64.1 million $4
Apr 30, 2023 $0.403
-0.29%
$64.4 million $4
Apr 29, 2023 $0.404
+0.47%
$64.59 million $4
Apr 28, 2023 $0.402
+0.43%
$64.34 million $4
Apr 27, 2023 $0.4
+0.03%
$64.04 million $4
Apr 26, 2023 $0.4
-0.07%
$64.06 million $4
Apr 25, 2023 $0.4
-0.12%
$64.08 million $4
Apr 24, 2023 $0.401
-1.17%
$64.16 million $4
Apr 23, 2023 $0.406
+1.29%
$65 million $4
Apr 22, 2023 $0.401
+0.12%
$64.16 million $4
Apr 21, 2023 $0.4
-0.64%
$64.07 million $4
Apr 20, 2023 $0.403
-0.98%
$64.41 million $4
Apr 19, 2023 $0.406
+1.34%
$64.97 million $4
Apr 18, 2023 $0.401
-0.80%
$64.1 million $4
Mar 23, 2021 $0
--%
$-- $0
Download