POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₈416
+0.05%
$ -- $ 2
Apr 17, 2026 $ 0.0₈436
+57.55%
$ -- $ 305
Apr 16, 2026 $ 0.0₈325
-30.01%
$ 288.59 million $ 150
Apr 12, 2026 $ 0.0₇115
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0₇325
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₇363
-16.76%
$ -- $ 41
Mar 30, 2026 $ 0.0₇518
+297.40%
$ 4.61 billion $ 153
Mar 29, 2026 $ 0.0₇143
-25.02%
$ 1.27 billion $ 13
Mar 28, 2026 $ 0.0₇259
-0.08%
$ -- $ 4
Mar 26, 2026 $ 0.0₇359
+4.03%
$ -- $ 105
Mar 25, 2026 $ 0.0₇337
-50.29%
$ 3 billion $ 247
Mar 23, 2026 $ 0.0₇51
-15.08%
$ -- $ 17
Mar 22, 2026 $ 0.0₇526
-18.98%
$ -- $ 3
Mar 21, 2026 $ 0.0₇627
-0.13%
$ -- $ 5
Mar 18, 2026 $ 0.0₇516
+1.85%
$ -- $ 84
Mar 17, 2026 $ 0.0₇507
-3.17%
$ 4.5 billion $ 82
Mar 16, 2026 $ 0.0₇474
-25.46%
$ -- $ 14
Mar 15, 2026 $ 0.0₇621
+18.98%
$ -- $ 8
Mar 14, 2026 $ 0.0₇51
-14.58%
$ 4.53 billion $ 14
Mar 13, 2026 $ 0.0₇582
+3.42%
$ 5.18 billion $ 4
Mar 12, 2026 $ 0.0₇535
+27.20%
$ -- $ 7
Mar 11, 2026 $ 0.0₇41
+41.01%
$ 3.64 billion $ 1
Mar 10, 2026 $ 0.0₇328
-32.68%
$ 2.91 billion $ 7
Mar 9, 2026 $ 0.0₇515
+27.29%
$ -- $ 18
Mar 8, 2026 $ 0.0₇399
+7.44%
$ -- $ 6
Mar 7, 2026 $ 0.0₇344
+0.00%
$ -- $ 18
Mar 6, 2026 $ 0.0₇317
+2.51%
$ -- $ 13
Mar 5, 2026 $ 0.0₇295
+2.96%
$ -- $ 8
Mar 4, 2026 $ 0.0₇32
-22.62%
$ 2.84 billion $ 50
Mar 3, 2026 $ 0.0₇465
+21.36%
$ -- $ 9
Mar 2, 2026 $ 0.0₇213
-39.75%
$ 1.89 billion $ 18
Mar 1, 2026 $ 0.0₇341
+7.17%
$ -- $ 8
Feb 27, 2026 $ 0.0₇173
+0.00%
$ -- $ 30
Feb 23, 2026 $ 0.0₇218
+2.62%
$ 1.94 billion $ 5
Feb 22, 2026 $ 0.0₇187
+0.00%
$ -- $ 14
Feb 21, 2026 $ 0.0₇159
+58.17%
$ 1.42 billion $ 11
Feb 20, 2026 $ 0.0₇182
+10.13%
$ -- $ 15
Feb 19, 2026 $ 0.0₇137
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₈839
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₇112
+0.00%
$ -- $ 28
Feb 13, 2026 $ 0.0₈746
-13.01%
$ 662.9 million $ 7
Feb 12, 2026 $ 0.0₈866
+115.09%
$ 769.47 million $ 3
Feb 11, 2026 $ 0.0₈21
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₈306
+0.16%
$ -- $ 1
Feb 5, 2026 $ 0.0₈245
+0.00%
$ -- $ 9
Feb 4, 2026 $ 0.0₈267
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0₈246
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₈232
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.0₈353
-24.58%
$ -- $ 77
Jan 28, 2026 $ 0.0₈331
+0.00%
$ -- $ 5
Download