POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇44
+0.00%
$ 3.91 billion $ 1
Jun 23, 2026 $ 0.0₇427
-2.87%
$ -- $ 2
Jun 22, 2026 $ 0.0₇401
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0₇31
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₇289
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0₇253
-37.32%
$ 2.24 billion $ 16
Jun 18, 2026 $ 0.0₇382
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.0₇367
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.0₇193
-17.68%
$ -- $ 3
May 30, 2026 $ 0.0₇219
+0.40%
$ -- $ 13
May 25, 2026 $ 0.0₇174
+0.00%
$ 1.55 billion $ 0
May 20, 2026 $ 0.0₇205
+4.61%
$ -- $ 5
May 19, 2026 $ 0.0₇185
-28.88%
$ 1.65 billion $ 1
May 18, 2026 $ 0.0₇254
-6.59%
$ -- $ 18
May 17, 2026 $ 0.0₇286
+9.62%
$ 2.54 billion $ 11
May 16, 2026 $ 0.0₇249
+35.97%
$ -- $ 8
May 14, 2026 $ 0.0₇173
-7.25%
$ 1.54 billion $ 3
May 12, 2026 $ 0.0₇198
+3.06%
$ -- $ 10
May 11, 2026 $ 0.0₇297
-0.54%
$ -- $ 7
May 10, 2026 $ 0.0₇266
+40.02%
$ -- $ 88
May 9, 2026 $ 0.0₇21
-26.84%
$ -- $ 3
May 8, 2026 $ 0.0₇293
+16.30%
$ -- $ 6
May 7, 2026 $ 0.0₇284
-1.24%
$ -- $ 94
May 6, 2026 $ 0.0₇278
+35.28%
$ 2.47 billion $ 84
May 5, 2026 $ 0.0₇205
+21.75%
$ -- $ 114
May 4, 2026 $ 0.0₇141
+0.00%
$ -- $ 9
May 3, 2026 $ 0.0₇155
+11.45%
$ 1.38 billion $ 24
May 2, 2026 $ 0.0₈749
-27.06%
$ 665.78 million $ 4
May 1, 2026 $ 0.0₇118
-27.04%
$ 1.05 billion $ 7
Apr 30, 2026 $ 0.0₇122
-9.83%
$ 1.08 billion $ 19
Apr 29, 2026 $ 0.0₇165
+4.70%
$ -- $ 16
Apr 28, 2026 $ 0.0₇113
+0.00%
$ -- $ 26
Apr 27, 2026 $ 0.0₈573
-35.12%
$ 509.46 million $ 30
Apr 26, 2026 $ 0.0₈968
+54.47%
$ 860.49 million $ 20
Apr 25, 2026 $ 0.0₈625
-34.43%
$ 555.69 million $ 37
Apr 24, 2026 $ 0.0₈255
+41.49%
$ -- $ 0
Apr 22, 2026 $ 0.0₈203
+35.15%
$ 180.19 million $ 9
Apr 18, 2026 $ 0.0₈416
+0.05%
$ -- $ 2
Apr 17, 2026 $ 0.0₈436
+57.55%
$ -- $ 305
Apr 16, 2026 $ 0.0₈325
-30.01%
$ 288.59 million $ 150
Apr 12, 2026 $ 0.0₇115
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0₇325
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₇363
-16.76%
$ -- $ 41
Mar 30, 2026 $ 0.0₇518
+297.40%
$ 4.61 billion $ 153
Mar 29, 2026 $ 0.0₇143
-25.02%
$ 1.27 billion $ 13
Mar 28, 2026 $ 0.0₇259
-0.08%
$ -- $ 4
Mar 26, 2026 $ 0.0₇359
+4.03%
$ -- $ 105
Mar 25, 2026 $ 0.0₇337
-50.29%
$ 3 billion $ 247
Mar 23, 2026 $ 0.0₇51
-15.08%
$ -- $ 17
Mar 22, 2026 $ 0.0₇526
-18.98%
$ -- $ 3
Download