POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇424
+0.00%
$ 3.77 billion $ 16
Yesterday $ 0.0₇42
+43.84%
$ -- $ 34
Aug 10, 2026 $ 0.0₇262
+30.67%
$ 2.33 billion $ 11
Aug 9, 2026 $ 0.0₇535
-5.18%
$ -- $ 0
Aug 8, 2026 $ 0.0₇557
+1.35%
$ -- $ 3
Aug 7, 2026 $ 0.0₇545
+4.17%
$ 4.85 billion $ 3
Aug 6, 2026 $ 0.0₇52
+1.65%
$ 4.62 billion $ 0
Aug 5, 2026 $ 0.0₇505
+4.55%
$ 4.49 billion $ 4
Aug 4, 2026 $ 0.0₇571
+42.77%
$ -- $ 6
Aug 3, 2026 $ 0.0₇388
+2.70%
$ 3.45 billion $ 2
Aug 1, 2026 $ 0.0₇385
+0.00%
$ 3.43 billion $ 2
Jul 31, 2026 $ 0.0₇361
+0.00%
$ 3.13 billion $ 1
Jul 30, 2026 $ 0.0₇333
+4.58%
$ 2.96 billion $ 0
Jul 29, 2026 $ 0.0₇317
+2.12%
$ 2.82 billion $ 1
Jul 28, 2026 $ 0.0₇309
-6.51%
$ 2.75 billion $ 3
Jul 27, 2026 $ 0.0₇332
-5.53%
$ 2.95 billion $ 0
Jul 26, 2026 $ 0.0₇348
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0₇294
-24.79%
$ 2.61 billion $ 8
Jul 23, 2026 $ 0.0₇314
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₇268
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.0₇263
-28.68%
$ 2.34 billion $ 8
Jul 20, 2026 $ 0.0₇301
+8.88%
$ 2.68 billion $ 3
Jul 19, 2026 $ 0.0₇351
-14.64%
$ 3.12 billion $ 6
Jul 18, 2026 $ 0.0₇359
+31.14%
$ 3.2 billion $ 77
Jul 17, 2026 $ 0.0₇785
+42.28%
$ -- $ 33
Jul 16, 2026 $ 0.0₇479
-11.58%
$ 4.26 billion $ 15
Jul 15, 2026 $ 0.0₇437
+0.00%
$ -- $ 48
Jul 14, 2026 $ 0.0₇411
+2.25%
$ 3.65 billion $ 46
Jul 13, 2026 $ 0.0₇396
-8.95%
$ -- $ 11
Jul 12, 2026 $ 0.0₇391
+0.48%
$ -- $ 0
Jul 10, 2026 $ 0.0₇38
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₇377
-1.63%
$ -- $ 1
Jul 8, 2026 $ 0.0₇378
+17.73%
$ -- $ 3
Jul 7, 2026 $ 0.0₇315
+53.33%
$ -- $ 60
Jul 6, 2026 $ 0.0₇203
-21.77%
$ 1.81 billion $ 27
Jul 5, 2026 $ 0.0₇261
+0.00%
$ -- $ 6
Jul 4, 2026 $ 0.0₇34
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₇376
+12.81%
$ -- $ 55
Jul 2, 2026 $ 0.0₇22
-38.64%
$ -- $ 51
Jul 1, 2026 $ 0.0₇452
+14.27%
$ -- $ 3
Jun 30, 2026 $ 0.0₇425
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.0₇436
+2.06%
$ 3.87 billion $ 5
Jun 28, 2026 $ 0.0₇403
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0₇374
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₇318
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₇306
-30.55%
$ 2.72 billion $ 18
Jun 23, 2026 $ 0.0₇427
-2.87%
$ -- $ 2
Jun 22, 2026 $ 0.0₇401
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0₇31
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₇289
+0.00%
$ -- $ 4
Download